Soc. Generale Knock-Out DAX
50,900 EUR -8,17 % (-4,530)
Soc. Generale Knock-Out DAX
WKN SJ26JQ | ISIN DE000SJ26JQ0 | Zertifikat
23.05.25 21:46
Bid: -
|
Ask: -
50,900 EUR
-8,17 %
(-4,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:43:19 | 0 | 48,960 |
| 05.05.25 14:30:09 | 0 | 48,950 |
| 05.05.25 13:18:52 | 0 | 48,580 |
| 05.05.25 12:09:53 | 0 | 48,240 |
| 05.05.25 10:53:21 | 0 | 48,030 |
| 05.05.25 09:53:17 | 0 | 47,900 |
| 05.05.25 09:16:34 | 0 | 47,450 |
| 05.05.25 08:58:06 | 0 | 47,190 |
| 02.05.25 21:36:51 | 0 | 47,700 |
| 02.05.25 21:09:31 | 0 | 47,670 |
| 02.05.25 20:08:40 | 0 | 47,790 |
| 02.05.25 19:02:29 | 0 | 47,690 |
| 02.05.25 17:58:26 | 0 | 47,260 |
| 02.05.25 16:45:27 | 0 | 47,010 |
| 02.05.25 15:45:13 | 0 | 46,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:32:54 | 0 | 46,040 |
| 02.05.25 13:23:27 | 0 | 45,510 |
| 02.05.25 12:16:04 | 0 | 45,310 |
| 02.05.25 11:14:35 | 0 | 44,730 |
| 02.05.25 10:55:05 | 0 | 44,830 |
| 02.05.25 09:59:43 | 0 | 44,720 |
| 02.05.25 09:29:55 | 0 | 44,560 |
| 02.05.25 08:48:13 | 0 | 43,990 |
| 30.04.25 21:45:11 | 0 | 42,490 |
| 30.04.25 21:20:17 | 0 | 42,480 |
| 30.04.25 20:18:36 | 0 | 42,620 |
| 30.04.25 19:08:15 | 0 | 41,590 |
| 30.04.25 17:53:03 | 0 | 41,320 |
| 30.04.25 16:40:05 | 0 | 40,370 |
| 30.04.25 15:31:55 | 0 | 40,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:28:08 | 0 | 41,870 |
| 30.04.25 13:25:29 | 0 | 42,430 |
| 30.04.25 12:24:11 | 0 | 42,380 |
| 30.04.25 11:31:44 | 0 | 42,130 |
| 30.04.25 11:11:25 | 0 | 41,890 |
| 30.04.25 09:58:05 | 0 | 42,370 |
| 30.04.25 08:52:43 | 0 | 41,640 |
| 29.04.25 21:48:12 | 0 | 41,960 |
| 29.04.25 20:59:59 | 0 | 41,760 |
| 29.04.25 19:58:04 | 0 | 41,740 |
| 29.04.25 18:50:45 | 0 | 41,100 |
| 29.04.25 17:39:09 | 0 | 41,060 |
| 29.04.25 16:26:50 | 0 | 40,720 |
| 29.04.25 16:09:27 | 0 | 41,040 |
| 29.04.25 15:25:15 | 0 | 40,260 |