Soc. Generale Knock-Out DAX
50,810 EUR +0,67 % (+0,340)
Soc. Generale Knock-Out DAX
WKN SJ26JQ | ISIN DE000SJ26JQ0 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
50,810 EUR
+0,67 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:14:35 | 0 | 44,730 |
| 02.05.25 10:55:05 | 0 | 44,830 |
| 02.05.25 09:59:43 | 0 | 44,720 |
| 02.05.25 09:29:55 | 0 | 44,560 |
| 02.05.25 08:48:13 | 0 | 43,990 |
| 30.04.25 21:45:11 | 0 | 42,490 |
| 30.04.25 21:20:17 | 0 | 42,480 |
| 30.04.25 20:18:36 | 0 | 42,620 |
| 30.04.25 19:08:15 | 0 | 41,590 |
| 30.04.25 17:53:03 | 0 | 41,320 |
| 30.04.25 16:40:05 | 0 | 40,370 |
| 30.04.25 15:31:55 | 0 | 40,150 |
| 30.04.25 14:28:08 | 0 | 41,870 |
| 30.04.25 13:25:29 | 0 | 42,430 |
| 30.04.25 12:24:11 | 0 | 42,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:31:44 | 0 | 42,130 |
| 30.04.25 11:11:25 | 0 | 41,890 |
| 30.04.25 09:58:05 | 0 | 42,370 |
| 30.04.25 08:52:43 | 0 | 41,640 |
| 29.04.25 21:48:12 | 0 | 41,960 |
| 29.04.25 20:59:59 | 0 | 41,760 |
| 29.04.25 19:58:04 | 0 | 41,740 |
| 29.04.25 18:50:45 | 0 | 41,100 |
| 29.04.25 17:39:09 | 0 | 41,060 |
| 29.04.25 16:26:50 | 0 | 40,720 |
| 29.04.25 16:09:27 | 0 | 41,040 |
| 29.04.25 15:25:15 | 0 | 40,260 |
| 29.04.25 14:24:10 | 0 | 40,860 |
| 29.04.25 13:18:22 | 0 | 40,750 |
| 29.04.25 12:17:47 | 0 | 41,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:09:11 | 0 | 40,880 |
| 29.04.25 10:00:30 | 0 | 40,800 |
| 29.04.25 09:22:23 | 0 | 40,490 |
| 29.04.25 08:44:14 | 0 | 40,390 |
| 28.04.25 21:36:15 | 0 | 40,210 |
| 28.04.25 21:22:49 | 0 | 40,220 |
| 28.04.25 20:19:47 | 0 | 39,740 |
| 28.04.25 19:06:54 | 0 | 39,640 |
| 28.04.25 18:01:12 | 0 | 39,730 |
| 28.04.25 16:58:07 | 0 | 40,210 |
| 28.04.25 16:03:12 | 0 | 40,610 |
| 28.04.25 15:50:28 | 0 | 40,830 |
| 28.04.25 14:41:52 | 0 | 40,600 |
| 28.04.25 13:38:46 | 0 | 40,430 |
| 28.04.25 12:23:28 | 0 | 40,730 |