Soc. Generale Knock-Out DAX
55,430 EUR +1,69 % (+0,920)
Soc. Generale Knock-Out DAX
WKN SJ26JQ | ISIN DE000SJ26JQ0 | Zertifikat
22.05.25 21:47
Bid: -
|
Ask: -
55,430 EUR
+1,69 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:26:42 | 0 | 54,680 |
| 20.05.25 08:49:59 | 0 | 54,980 |
| 19.05.25 21:44:01 | 0 | 55,340 |
| 19.05.25 21:28:41 | 0 | 55,180 |
| 19.05.25 20:13:06 | 0 | 55,100 |
| 19.05.25 19:00:48 | 0 | 54,970 |
| 19.05.25 18:00:14 | 0 | 54,560 |
| 19.05.25 16:50:36 | 0 | 53,680 |
| 19.05.25 16:11:48 | 0 | 53,430 |
| 19.05.25 15:46:38 | 0 | 53,120 |
| 19.05.25 14:30:10 | 0 | 52,790 |
| 19.05.25 13:26:35 | 0 | 52,670 |
| 19.05.25 12:16:31 | 0 | 52,470 |
| 19.05.25 11:03:37 | 0 | 52,190 |
| 19.05.25 09:52:23 | 0 | 52,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:31:57 | 0 | 52,420 |
| 19.05.25 08:47:43 | 0 | 52,060 |
| 16.05.25 21:44:36 | 0 | 53,370 |
| 16.05.25 20:35:22 | 0 | 53,440 |
| 16.05.25 19:21:37 | 0 | 53,460 |
| 16.05.25 18:19:15 | 0 | 53,340 |
| 16.05.25 17:02:46 | 0 | 52,440 |
| 16.05.25 16:23:43 | 0 | 52,530 |
| 16.05.25 15:48:38 | 0 | 52,160 |
| 16.05.25 14:33:12 | 0 | 53,130 |
| 16.05.25 13:20:48 | 0 | 53,790 |
| 16.05.25 12:04:57 | 0 | 53,730 |
| 16.05.25 11:01:43 | 0 | 53,720 |
| 16.05.25 09:56:23 | 0 | 54,040 |
| 16.05.25 08:51:07 | 0 | 52,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:13:22 | 0 | 53,050 |
| 15.05.25 21:46:52 | 0 | 52,510 |
| 15.05.25 20:49:03 | 0 | 52,430 |
| 15.05.25 19:39:47 | 0 | 52,500 |
| 15.05.25 18:39:32 | 0 | 52,550 |
| 15.05.25 17:25:39 | 0 | 52,140 |
| 15.05.25 16:23:40 | 0 | 51,660 |
| 15.05.25 15:48:33 | 0 | 51,150 |
| 15.05.25 15:16:34 | 0 | 51,020 |
| 15.05.25 14:16:05 | 0 | 50,410 |
| 15.05.25 13:12:14 | 0 | 50,680 |
| 15.05.25 12:03:27 | 0 | 50,100 |
| 15.05.25 11:02:30 | 0 | 49,820 |
| 15.05.25 09:58:53 | 0 | 49,720 |
| 15.05.25 09:24:31 | 0 | 49,470 |