Soc. Generale Knock-Out DAX
50,730 EUR +0,52 % (+0,260)
Soc. Generale Knock-Out DAX
WKN SJ26JQ | ISIN DE000SJ26JQ0 | Zertifikat
09.05.25 14:03
Bid: 50,940 EUR
Size: 80.000
|
Ask: 50,950 EUR
Size: 80.000
50,730 EUR
+0,52 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:08 | 0 | 50,730 |
| 13:00:05 | 0 | 50,970 |
| 11:54:00 | 0 | 50,440 |
| 10:51:51 | 0 | 50,420 |
| 09:49:02 | 0 | 50,860 |
| 08:44:13 | 0 | 50,540 |
| 08:19:35 | 0 | 50,520 |
| 08.05.25 21:43:21 | 0 | 50,470 |
| 08.05.25 21:27:38 | 0 | 50,670 |
| 08.05.25 20:15:55 | 0 | 50,350 |
| 08.05.25 19:09:13 | 0 | 50,530 |
| 08.05.25 17:58:43 | 0 | 50,110 |
| 08.05.25 16:43:57 | 0 | 49,330 |
| 08.05.25 15:32:58 | 0 | 49,040 |
| 08.05.25 14:24:39 | 0 | 49,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:15:42 | 0 | 49,840 |
| 08.05.25 12:13:54 | 0 | 50,110 |
| 08.05.25 12:09:40 | 0 | 50,000 |
| 08.05.25 11:04:04 | 0 | 49,490 |
| 08.05.25 09:58:41 | 0 | 48,720 |
| 08.05.25 09:26:06 | 0 | 49,020 |
| 08.05.25 08:45:38 | 0 | 48,670 |
| 07.05.25 21:40:10 | 0 | 47,520 |
| 07.05.25 20:47:31 | 0 | 47,250 |
| 07.05.25 19:40:37 | 0 | 47,500 |
| 07.05.25 18:37:19 | 0 | 47,410 |
| 07.05.25 17:29:30 | 0 | 47,500 |
| 07.05.25 16:27:07 | 0 | 47,980 |
| 07.05.25 15:18:39 | 0 | 47,660 |
| 07.05.25 14:18:00 | 0 | 48,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:16:37 | 0 | 48,650 |
| 07.05.25 12:03:21 | 0 | 48,370 |
| 07.05.25 10:54:59 | 0 | 48,400 |
| 07.05.25 09:47:31 | 0 | 48,720 |
| 07.05.25 08:56:12 | 0 | 49,060 |
| 06.05.25 21:41:54 | 0 | 48,480 |
| 06.05.25 21:27:40 | 0 | 48,330 |
| 06.05.25 20:21:54 | 0 | 48,180 |
| 06.05.25 19:05:17 | 0 | 48,400 |
| 06.05.25 17:53:07 | 0 | 48,530 |
| 06.05.25 17:46:35 | 0 | 48,560 |
| 06.05.25 16:48:26 | 0 | 48,470 |
| 06.05.25 15:41:39 | 0 | 48,320 |
| 06.05.25 14:39:40 | 0 | 48,000 |
| 06.05.25 13:23:31 | 0 | 47,840 |