Soc. Generale Knock-Out DAX
54,000 EUR -2,12 % (-1,170)
Soc. Generale Knock-Out DAX
WKN SJ26JQ | ISIN DE000SJ26JQ0 | Zertifikat
03.06.25 12:12
Bid: 54,120 EUR
Size: 80.000
|
Ask: 54,130 EUR
Size: 80.000
54,000 EUR
-2,12 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:48 | 0 | 54,000 |
| 11:10:27 | 0 | 54,080 |
| 10:01:37 | 0 | 53,300 |
| 09:55:59 | 0 | 53,350 |
| 09:22:04 | 0 | 53,440 |
| 08:50:31 | 0 | 55,010 |
| 02.06.25 21:50:20 | 0 | 55,170 |
| 02.06.25 21:19:40 | 0 | 55,260 |
| 02.06.25 20:06:42 | 0 | 54,620 |
| 02.06.25 18:59:23 | 0 | 54,290 |
| 02.06.25 17:49:03 | 0 | 54,050 |
| 02.06.25 16:33:54 | 0 | 53,470 |
| 02.06.25 15:27:20 | 0 | 53,230 |
| 02.06.25 14:51:36 | 0 | 53,180 |
| 02.06.25 14:15:15 | 0 | 53,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:14:11 | 0 | 53,750 |
| 02.06.25 12:07:00 | 0 | 53,270 |
| 02.06.25 10:57:12 | 0 | 53,860 |
| 02.06.25 09:54:39 | 0 | 52,960 |
| 02.06.25 08:48:38 | 0 | 53,380 |
| 30.05.25 21:41:41 | 0 | 54,950 |
| 30.05.25 20:27:16 | 0 | 54,670 |
| 30.05.25 19:26:38 | 0 | 54,020 |
| 30.05.25 18:10:12 | 0 | 54,820 |
| 30.05.25 16:55:20 | 0 | 54,800 |
| 30.05.25 15:51:27 | 0 | 55,140 |
| 30.05.25 14:46:02 | 0 | 55,630 |
| 30.05.25 14:22:14 | 0 | 55,300 |
| 30.05.25 13:33:40 | 0 | 56,090 |
| 30.05.25 12:24:07 | 0 | 56,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:11:10 | 0 | 55,980 |
| 30.05.25 10:00:29 | 0 | 55,590 |
| 30.05.25 08:44:55 | 0 | 54,430 |
| 30.05.25 08:10:23 | 0 | 54,730 |
| 29.05.25 21:37:29 | 0 | 54,000 |
| 29.05.25 21:28:45 | 0 | 53,960 |
| 29.05.25 20:15:10 | 0 | 53,790 |
| 29.05.25 19:01:41 | 0 | 54,210 |
| 29.05.25 17:45:58 | 0 | 53,800 |
| 29.05.25 16:31:54 | 0 | 54,250 |
| 29.05.25 15:29:31 | 0 | 55,040 |
| 29.05.25 14:14:38 | 0 | 55,380 |
| 29.05.25 13:54:25 | 0 | 55,610 |
| 29.05.25 13:07:43 | 0 | 55,970 |
| 29.05.25 12:06:24 | 0 | 55,870 |