Soc. Generale Knock-Out DAX
57,26 EUR +2,69 % (+1,50)
Soc. Generale Knock-Out DAX
WKN SJ26JQ | ISIN DE000SJ26JQ0 | Zertifikat
04.06.25 21:08
Bid: -
|
Ask: -
57,26 EUR
+2,69 %
(+1,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:08:07 | 0 | 57,26 |
| 04.06.25 20:07:26 | 0 | 57,42 |
| 04.06.25 19:06:49 | 0 | 57,32 |
| 04.06.25 18:06:03 | 0 | 57,18 |
| 04.06.25 17:14:15 | 0 | 57,24 |
| 04.06.25 16:14:14 | 0 | 56,56 |
| 04.06.25 15:34:32 | 0 | 55,89 |
| 04.06.25 14:12:38 | 0 | 56,82 |
| 04.06.25 13:08:44 | 0 | 56,88 |
| 04.06.25 12:12:34 | 0 | 56,89 |
| 04.06.25 11:12:11 | 0 | 57,70 |
| 04.06.25 10:13:17 | 0 | 57,53 |
| 04.06.25 09:14:37 | 0 | 56,78 |
| 04.06.25 09:09:49 | 0 | 57,05 |
| 04.06.25 08:11:06 | 0 | 56,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:13:43 | 0 | 55,76 |
| 03.06.25 20:13:19 | 0 | 55,58 |
| 03.06.25 19:09:26 | 0 | 55,69 |
| 03.06.25 18:06:25 | 0 | 55,55 |
| 03.06.25 17:19:20 | 0 | 55,09 |
| 03.06.25 16:22:07 | 0 | 54,68 |
| 03.06.25 15:46:58 | 0 | 54,68 |
| 03.06.25 14:20:40 | 0 | 53,87 |
| 03.06.25 13:14:06 | 0 | 54,02 |
| 03.06.25 12:17:55 | 0 | 54,11 |
| 03.06.25 11:15:19 | 0 | 54,25 |
| 03.06.25 10:11:35 | 0 | 53,27 |
| 03.06.25 09:59:50 | 0 | 53,34 |
| 03.06.25 09:06:48 | 0 | 54,52 |
| 03.06.25 08:03:49 | 0 | 54,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:05:00 | 0 | 55,34 |
| 02.06.25 20:04:35 | 0 | 54,44 |
| 02.06.25 19:03:53 | 0 | 54,32 |
| 02.06.25 18:04:41 | 0 | 53,97 |
| 02.06.25 17:06:47 | 0 | 54,07 |
| 02.06.25 16:09:15 | 0 | 52,48 |
| 02.06.25 15:32:06 | 0 | 52,99 |
| 02.06.25 14:08:55 | 0 | 53,79 |
| 02.06.25 13:05:59 | 0 | 53,56 |
| 02.06.25 12:06:11 | 0 | 53,21 |
| 02.06.25 11:07:56 | 0 | 53,80 |
| 02.06.25 10:06:47 | 0 | 53,59 |
| 02.06.25 09:14:24 | 0 | 54,10 |
| 02.06.25 09:09:03 | 0 | 53,93 |
| 30.05.25 21:01:27 | 0 | 54,79 |