Soc. Generale Knock-Out DAX
50,98 EUR +1,17 % (+0,59)
Soc. Generale Knock-Out DAX
WKN SJ26JQ | ISIN DE000SJ26JQ0 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
50,98 EUR
+1,17 %
(+0,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:14:19 | 0 | 50,98 |
| 09.05.25 20:14:03 | 0 | 50,91 |
| 09.05.25 19:10:00 | 0 | 50,60 |
| 09.05.25 18:06:42 | 0 | 50,65 |
| 09.05.25 17:19:12 | 0 | 50,73 |
| 09.05.25 16:23:00 | 0 | 50,89 |
| 09.05.25 15:47:21 | 0 | 50,93 |
| 09.05.25 14:21:36 | 0 | 50,87 |
| 09.05.25 13:16:02 | 0 | 50,84 |
| 09.05.25 12:21:33 | 0 | 50,88 |
| 09.05.25 11:17:25 | 0 | 50,61 |
| 09.05.25 10:09:07 | 0 | 50,63 |
| 09.05.25 09:54:28 | 0 | 50,82 |
| 09.05.25 09:06:29 | 0 | 50,66 |
| 09.05.25 08:04:31 | 0 | 50,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:06:10 | 0 | 50,39 |
| 08.05.25 20:05:27 | 0 | 50,20 |
| 08.05.25 19:05:00 | 0 | 50,51 |
| 08.05.25 18:04:31 | 0 | 50,25 |
| 08.05.25 17:07:03 | 0 | 49,10 |
| 08.05.25 16:08:31 | 0 | 48,57 |
| 08.05.25 15:31:55 | 0 | 49,24 |
| 08.05.25 14:08:25 | 0 | 49,91 |
| 08.05.25 13:06:55 | 0 | 50,08 |
| 08.05.25 12:07:55 | 0 | 50,10 |
| 08.05.25 11:08:39 | 0 | 49,51 |
| 08.05.25 10:06:02 | 0 | 48,85 |
| 08.05.25 09:14:53 | 0 | 49,01 |
| 08.05.25 08:59:54 | 0 | 48,67 |
| 08.05.25 08:10:51 | 0 | 48,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:12:49 | 0 | 47,40 |
| 07.05.25 20:12:47 | 0 | 46,86 |
| 07.05.25 19:09:09 | 0 | 47,61 |
| 07.05.25 18:05:36 | 0 | 47,66 |
| 07.05.25 17:17:04 | 0 | 47,64 |
| 07.05.25 16:18:25 | 0 | 48,05 |
| 07.05.25 15:42:10 | 0 | 47,60 |
| 07.05.25 14:18:04 | 0 | 48,50 |
| 07.05.25 13:13:16 | 0 | 48,55 |
| 07.05.25 12:15:17 | 0 | 48,35 |
| 07.05.25 11:13:49 | 0 | 48,74 |
| 07.05.25 10:13:23 | 0 | 48,98 |
| 07.05.25 09:52:44 | 0 | 48,93 |
| 07.05.25 09:05:56 | 0 | 48,62 |
| 07.05.25 08:03:55 | 0 | 49,37 |