Soc. Generale Knock-Out DAX
55,430 EUR +1,69 % (+0,920)
Soc. Generale Knock-Out DAX
WKN SJ26JQ | ISIN DE000SJ26JQ0 | Zertifikat
22.05.25 21:47
Bid: -
|
Ask: -
55,430 EUR
+1,69 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 21:47:08 | 0 | 55,430 |
| 22.05.25 21:05:51 | 0 | 55,810 |
| 22.05.25 19:51:35 | 0 | 55,610 |
| 22.05.25 18:36:18 | 0 | 55,230 |
| 22.05.25 17:26:27 | 0 | 55,290 |
| 22.05.25 16:25:56 | 0 | 54,640 |
| 22.05.25 16:11:04 | 0 | 54,570 |
| 22.05.25 15:04:58 | 0 | 54,430 |
| 22.05.25 13:51:37 | 0 | 53,950 |
| 22.05.25 13:00:41 | 0 | 54,120 |
| 22.05.25 12:38:05 | 0 | 54,210 |
| 22.05.25 11:25:58 | 0 | 54,330 |
| 22.05.25 09:51:52 | 0 | 54,290 |
| 22.05.25 09:26:07 | 0 | 54,950 |
| 22.05.25 08:56:17 | 0 | 55,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:40:01 | 0 | 54,510 |
| 21.05.25 20:46:45 | 0 | 54,800 |
| 21.05.25 19:32:37 | 0 | 54,580 |
| 21.05.25 18:28:06 | 0 | 56,230 |
| 21.05.25 17:22:45 | 0 | 56,330 |
| 21.05.25 16:19:19 | 0 | 56,360 |
| 21.05.25 15:07:44 | 0 | 55,170 |
| 21.05.25 14:06:07 | 0 | 55,060 |
| 21.05.25 13:07:58 | 0 | 54,860 |
| 21.05.25 12:59:16 | 0 | 54,620 |
| 21.05.25 11:58:40 | 0 | 54,610 |
| 21.05.25 11:56:04 | 0 | 54,600 |
| 21.05.25 10:52:34 | 0 | 54,790 |
| 21.05.25 09:51:25 | 0 | 55,490 |
| 21.05.25 09:21:35 | 0 | 54,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:56:44 | 0 | 54,570 |
| 20.05.25 21:51:18 | 0 | 55,590 |
| 20.05.25 21:12:23 | 0 | 55,430 |
| 20.05.25 20:04:41 | 0 | 55,720 |
| 20.05.25 18:52:41 | 0 | 55,780 |
| 20.05.25 17:36:59 | 0 | 55,440 |
| 20.05.25 16:30:37 | 0 | 55,490 |
| 20.05.25 15:21:47 | 0 | 55,860 |
| 20.05.25 14:20:17 | 0 | 55,790 |
| 20.05.25 14:17:11 | 0 | 55,790 |
| 20.05.25 13:13:04 | 0 | 55,340 |
| 20.05.25 12:10:55 | 0 | 55,560 |
| 20.05.25 11:23:51 | 0 | 55,120 |
| 20.05.25 11:08:06 | 0 | 55,050 |
| 20.05.25 09:55:30 | 0 | 54,370 |