Soc. Generale Knock-Out DAX
50,900 EUR -8,17 % (-4,530)
Soc. Generale Knock-Out DAX
WKN SJ26JQ | ISIN DE000SJ26JQ0 | Zertifikat
23.05.25 21:46
Bid: -
|
Ask: -
50,900 EUR
-8,17 %
(-4,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:24:10 | 0 | 40,860 |
| 29.04.25 13:18:22 | 0 | 40,750 |
| 29.04.25 12:17:47 | 0 | 41,120 |
| 29.04.25 11:09:11 | 0 | 40,880 |
| 29.04.25 10:00:30 | 0 | 40,800 |
| 29.04.25 09:22:23 | 0 | 40,490 |
| 29.04.25 08:44:14 | 0 | 40,390 |
| 28.04.25 21:36:15 | 0 | 40,210 |
| 28.04.25 21:22:49 | 0 | 40,220 |
| 28.04.25 20:19:47 | 0 | 39,740 |
| 28.04.25 19:06:54 | 0 | 39,640 |
| 28.04.25 18:01:12 | 0 | 39,730 |
| 28.04.25 16:58:07 | 0 | 40,210 |
| 28.04.25 16:03:12 | 0 | 40,610 |
| 28.04.25 15:50:28 | 0 | 40,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:41:52 | 0 | 40,600 |
| 28.04.25 13:38:46 | 0 | 40,430 |
| 28.04.25 12:23:28 | 0 | 40,730 |
| 28.04.25 11:07:57 | 0 | 40,540 |
| 28.04.25 09:54:57 | 0 | 39,980 |
| 28.04.25 09:40:31 | 0 | 40,140 |
| 28.04.25 09:39:59 | 0 | 40,130 |
| 28.04.25 08:48:54 | 0 | 39,710 |
| 28.04.25 08:31:44 | 0 | 39,660 |
| 25.04.25 21:39:28 | 0 | 39,960 |
| 25.04.25 21:05:17 | 0 | 40,360 |
| 25.04.25 19:57:58 | 0 | 39,500 |
| 25.04.25 18:44:18 | 0 | 40,210 |
| 25.04.25 17:36:29 | 0 | 39,330 |
| 25.04.25 16:24:41 | 0 | 39,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:23:57 | 0 | 39,560 |
| 25.04.25 14:21:12 | 0 | 39,230 |
| 25.04.25 13:09:10 | 0 | 39,010 |
| 25.04.25 11:57:57 | 0 | 39,390 |
| 25.04.25 10:53:53 | 0 | 38,930 |
| 25.04.25 09:50:50 | 0 | 38,160 |
| 25.04.25 09:25:39 | 0 | 37,850 |
| 25.04.25 08:48:30 | 0 | 38,410 |
| 25.04.25 08:22:35 | 0 | 38,220 |
| 24.04.25 21:50:31 | 0 | 38,140 |
| 24.04.25 21:12:18 | 0 | 37,700 |
| 24.04.25 20:00:17 | 0 | 37,850 |
| 24.04.25 18:49:02 | 0 | 37,660 |
| 24.04.25 18:00:49 | 0 | 37,510 |
| 24.04.25 17:46:04 | 0 | 37,690 |