Soc. Generale Knock-Out DAX
57,39 EUR +4,44 % (+2,44)
Soc. Generale Knock-Out DAX
WKN SJ2V6Y | ISIN DE000SJ2V6Y7 | Zertifikat
27.05.25 21:13
Bid: 57,44 EUR
Size: 30.000
|
Ask: 57,45 EUR
Size: 30.000
57,39 EUR
+4,44 %
(+2,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:17:55 | 0 | 48,64 |
| 06.05.25 15:46:58 | 0 | 48,11 |
| 06.05.25 14:16:55 | 0 | 48,00 |
| 06.05.25 13:13:02 | 0 | 47,81 |
| 06.05.25 12:14:12 | 0 | 46,75 |
| 06.05.25 11:14:54 | 0 | 45,79 |
| 06.05.25 10:04:24 | 0 | 48,40 |
| 06.05.25 09:35:07 | 0 | 49,16 |
| 06.05.25 09:08:16 | 0 | 49,50 |
| 06.05.25 08:07:56 | 0 | 49,61 |
| 05.05.25 21:06:59 | 0 | 50,15 |
| 05.05.25 20:06:31 | 0 | 50,14 |
| 05.05.25 17:07:06 | 0 | 49,63 |
| 05.05.25 16:16:14 | 0 | 49,40 |
| 05.05.25 15:39:07 | 0 | 48,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:11:50 | 0 | 49,06 |
| 05.05.25 13:08:32 | 0 | 48,59 |
| 05.05.25 12:09:29 | 0 | 48,25 |
| 05.05.25 11:11:52 | 0 | 47,83 |
| 05.05.25 10:12:12 | 0 | 48,09 |
| 05.05.25 09:46:02 | 0 | 47,61 |
| 05.05.25 09:09:01 | 0 | 47,32 |
| 05.05.25 08:11:03 | 0 | 46,85 |
| 02.05.25 21:02:14 | 0 | 47,70 |
| 02.05.25 20:01:53 | 0 | 47,72 |
| 02.05.25 19:02:08 | 0 | 47,66 |
| 02.05.25 18:03:21 | 0 | 47,66 |
| 02.05.25 17:02:31 | 0 | 47,17 |
| 02.05.25 16:03:36 | 0 | 46,41 |
| 02.05.25 15:28:56 | 0 | 46,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:04:29 | 0 | 45,51 |
| 02.05.25 13:03:41 | 0 | 45,37 |
| 02.05.25 12:05:29 | 0 | 45,08 |
| 02.05.25 11:04:06 | 0 | 44,49 |
| 02.05.25 10:04:45 | 0 | 44,75 |
| 30.04.25 21:04:50 | 0 | 42,39 |
| 30.04.25 20:04:45 | 0 | 42,18 |
| 30.04.25 19:04:35 | 0 | 41,72 |
| 30.04.25 18:03:53 | 0 | 41,57 |
| 30.04.25 17:06:10 | 0 | 41,07 |
| 30.04.25 16:08:33 | 0 | 39,78 |
| 30.04.25 15:30:25 | 0 | 40,24 |
| 30.04.25 14:06:50 | 0 | 42,12 |
| 30.04.25 13:05:27 | 0 | 42,48 |
| 30.04.25 12:05:09 | 0 | 42,39 |