Soc. Generale Knock-Out DAX
55,91 EUR -2,58 % (-1,48)
Soc. Generale Knock-Out DAX
WKN SJ2V6Y | ISIN DE000SJ2V6Y7 | Zertifikat
28.05.25 21:13
Bid: -
|
Ask: -
55,91 EUR
-2,58 %
(-1,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:04:29 | 0 | 45,51 |
| 02.05.25 13:03:41 | 0 | 45,37 |
| 02.05.25 12:05:29 | 0 | 45,08 |
| 02.05.25 11:04:06 | 0 | 44,49 |
| 02.05.25 10:04:45 | 0 | 44,75 |
| 30.04.25 21:04:50 | 0 | 42,39 |
| 30.04.25 20:04:45 | 0 | 42,18 |
| 30.04.25 19:04:35 | 0 | 41,72 |
| 30.04.25 18:03:53 | 0 | 41,57 |
| 30.04.25 17:06:10 | 0 | 41,07 |
| 30.04.25 16:08:33 | 0 | 39,78 |
| 30.04.25 15:30:25 | 0 | 40,24 |
| 30.04.25 14:06:50 | 0 | 42,12 |
| 30.04.25 13:05:27 | 0 | 42,48 |
| 30.04.25 12:05:09 | 0 | 42,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:07:57 | 0 | 41,89 |
| 30.04.25 10:09:25 | 0 | 42,16 |
| 30.04.25 09:44:05 | 0 | 41,95 |
| 30.04.25 09:12:26 | 0 | 42,30 |
| 30.04.25 08:08:10 | 0 | 41,34 |
| 29.04.25 21:04:19 | 0 | 41,70 |
| 29.04.25 20:03:49 | 0 | 41,71 |
| 29.04.25 19:03:41 | 0 | 41,10 |
| 29.04.25 18:03:42 | 0 | 41,29 |
| 29.04.25 17:04:36 | 0 | 41,09 |
| 29.04.25 16:07:39 | 0 | 41,06 |
| 29.04.25 15:31:51 | 0 | 40,45 |
| 29.04.25 14:07:39 | 0 | 41,08 |
| 29.04.25 13:05:24 | 0 | 40,64 |
| 29.04.25 12:05:33 | 0 | 40,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:07:20 | 0 | 40,88 |
| 29.04.25 10:05:15 | 0 | 40,54 |
| 29.04.25 09:42:15 | 0 | 40,57 |
| 29.04.25 09:12:14 | 0 | 40,59 |
| 29.04.25 08:07:51 | 0 | 40,08 |