Soc. Generale Knock-Out DAX
57,39 EUR +4,44 % (+2,44)
Soc. Generale Knock-Out DAX
WKN SJ2V6Y | ISIN DE000SJ2V6Y7 | Zertifikat
27.05.25 21:13
Bid: 57,44 EUR
Size: 30.000
|
Ask: 57,45 EUR
Size: 30.000
57,39 EUR
+4,44 %
(+2,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:07:57 | 0 | 41,89 |
| 30.04.25 10:09:25 | 0 | 42,16 |
| 30.04.25 09:44:05 | 0 | 41,95 |
| 30.04.25 09:12:26 | 0 | 42,30 |
| 30.04.25 08:08:10 | 0 | 41,34 |
| 29.04.25 21:04:19 | 0 | 41,70 |
| 29.04.25 20:03:49 | 0 | 41,71 |
| 29.04.25 19:03:41 | 0 | 41,10 |
| 29.04.25 18:03:42 | 0 | 41,29 |
| 29.04.25 17:04:36 | 0 | 41,09 |
| 29.04.25 16:07:39 | 0 | 41,06 |
| 29.04.25 15:31:51 | 0 | 40,45 |
| 29.04.25 14:07:39 | 0 | 41,08 |
| 29.04.25 13:05:24 | 0 | 40,64 |
| 29.04.25 12:05:33 | 0 | 40,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:07:20 | 0 | 40,88 |
| 29.04.25 10:05:15 | 0 | 40,54 |
| 29.04.25 09:42:15 | 0 | 40,57 |
| 29.04.25 09:12:14 | 0 | 40,59 |
| 29.04.25 08:07:51 | 0 | 40,08 |
| 28.04.25 21:12:22 | 0 | 40,06 |
| 28.04.25 20:12:06 | 0 | 39,77 |
| 28.04.25 19:08:18 | 0 | 39,53 |
| 28.04.25 18:05:54 | 0 | 39,53 |
| 28.04.25 17:14:55 | 0 | 39,96 |
| 28.04.25 16:17:28 | 0 | 40,56 |
| 28.04.25 15:44:42 | 0 | 40,94 |
| 28.04.25 14:21:58 | 0 | 40,33 |
| 28.04.25 13:14:44 | 0 | 40,18 |
| 28.04.25 12:19:59 | 0 | 40,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:21:31 | 0 | 40,61 |
| 28.04.25 10:07:50 | 0 | 39,84 |
| 28.04.25 09:45:00 | 0 | 40,19 |
| 28.04.25 09:09:21 | 0 | 40,00 |
| 28.04.25 08:10:43 | 0 | 39,56 |