Soc. Generale Knock-Out DAX
51,09 EUR -8,41 % (-4,69)
Soc. Generale Knock-Out DAX
WKN SJ2V6Y | ISIN DE000SJ2V6Y7 | Zertifikat
23.05.25 21:14
Bid: -
|
Ask: -
51,09 EUR
-8,41 %
(-4,69)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:14:31 | 0 | 51,09 |
| 23.05.25 20:14:14 | 0 | 51,50 |
| 23.05.25 19:09:15 | 0 | 51,06 |
| 23.05.25 18:06:47 | 0 | 51,08 |
| 23.05.25 17:16:55 | 0 | 51,13 |
| 23.05.25 16:22:05 | 0 | 50,87 |
| 23.05.25 15:52:32 | 0 | 50,69 |
| 23.05.25 14:24:13 | 0 | 48,58 |
| 23.05.25 13:22:15 | 0 | 54,67 |
| 23.05.25 12:22:01 | 0 | 55,27 |
| 23.05.25 11:18:42 | 0 | 55,66 |
| 23.05.25 10:07:51 | 0 | 56,40 |
| 23.05.25 09:06:15 | 0 | 55,46 |
| 23.05.25 08:10:49 | 0 | 54,96 |
| 22.05.25 21:07:06 | 0 | 55,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 20:06:43 | 0 | 55,58 |
| 22.05.25 19:05:50 | 0 | 55,02 |
| 22.05.25 18:05:21 | 0 | 55,22 |
| 22.05.25 17:08:48 | 0 | 55,05 |
| 22.05.25 16:11:58 | 0 | 54,60 |
| 22.05.25 15:34:26 | 0 | 54,00 |
| 22.05.25 14:12:36 | 0 | 53,65 |
| 22.05.25 13:08:27 | 0 | 54,42 |
| 22.05.25 12:10:00 | 0 | 53,94 |
| 22.05.25 11:09:54 | 0 | 54,38 |
| 22.05.25 10:07:12 | 0 | 54,38 |
| 22.05.25 09:49:09 | 0 | 54,41 |
| 22.05.25 09:13:49 | 0 | 55,18 |
| 22.05.25 08:10:06 | 0 | 54,75 |
| 21.05.25 21:09:02 | 0 | 54,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:08:17 | 0 | 54,80 |
| 21.05.25 19:07:16 | 0 | 56,21 |
| 21.05.25 18:05:29 | 0 | 56,12 |
| 21.05.25 17:16:38 | 0 | 56,34 |
| 21.05.25 16:18:56 | 0 | 56,33 |
| 21.05.25 15:44:39 | 0 | 55,52 |
| 21.05.25 14:13:18 | 0 | 54,91 |
| 21.05.25 13:11:48 | 0 | 54,94 |
| 21.05.25 12:13:41 | 0 | 54,24 |
| 21.05.25 11:12:47 | 0 | 54,78 |
| 21.05.25 10:08:32 | 0 | 55,19 |
| 21.05.25 09:50:24 | 0 | 55,43 |
| 21.05.25 09:13:55 | 0 | 54,86 |
| 21.05.25 08:09:38 | 0 | 55,10 |
| 20.05.25 21:04:57 | 0 | 55,20 |