Soc. Generale Knock-Out DAX
50,770 EUR +0,93 % (+0,470)
Soc. Generale Knock-Out DAX
WKN SJ2V6Y | ISIN DE000SJ2V6Y7 | Zertifikat
09.05.25 12:09
Bid: 50,890 EUR
Size: 80.000
|
Ask: 50,900 EUR
Size: 80.000
50,770 EUR
+0,93 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:26 | 0 | 50,770 |
| 10:58:20 | 0 | 50,380 |
| 09:55:58 | 0 | 50,700 |
| 08:51:57 | 0 | 50,500 |
| 08:35:00 | 0 | 50,550 |
| 08.05.25 21:48:48 | 0 | 50,300 |
| 08.05.25 21:13:17 | 0 | 50,310 |
| 08.05.25 20:04:10 | 0 | 50,140 |
| 08.05.25 18:55:42 | 0 | 50,640 |
| 08.05.25 17:40:47 | 0 | 49,910 |
| 08.05.25 16:37:15 | 0 | 49,250 |
| 08.05.25 15:36:27 | 0 | 49,060 |
| 08.05.25 14:30:44 | 0 | 49,570 |
| 08.05.25 13:28:52 | 0 | 49,960 |
| 08.05.25 12:32:33 | 0 | 49,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:14:15 | 0 | 50,060 |
| 08.05.25 11:09:27 | 0 | 49,480 |
| 08.05.25 09:58:35 | 0 | 48,680 |
| 08.05.25 09:30:45 | 0 | 48,940 |
| 08.05.25 08:45:13 | 0 | 48,650 |
| 07.05.25 21:39:06 | 0 | 47,430 |
| 07.05.25 21:14:26 | 0 | 47,530 |
| 07.05.25 20:04:02 | 0 | 47,420 |
| 07.05.25 19:00:44 | 0 | 47,600 |
| 07.05.25 17:54:13 | 0 | 47,470 |
| 07.05.25 16:46:52 | 0 | 48,120 |
| 07.05.25 15:41:01 | 0 | 47,570 |
| 07.05.25 14:34:08 | 0 | 48,300 |
| 07.05.25 13:25:25 | 0 | 48,500 |
| 07.05.25 12:19:32 | 0 | 48,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:04:47 | 0 | 48,750 |
| 07.05.25 09:59:34 | 0 | 48,800 |
| 07.05.25 08:46:19 | 0 | 48,810 |
| 06.05.25 21:44:45 | 0 | 48,480 |
| 06.05.25 20:33:30 | 0 | 48,370 |
| 06.05.25 19:28:37 | 0 | 48,310 |
| 06.05.25 18:15:23 | 0 | 49,010 |
| 06.05.25 17:41:42 | 0 | 48,780 |
| 06.05.25 16:58:55 | 0 | 48,440 |
| 06.05.25 15:43:12 | 0 | 48,100 |
| 06.05.25 14:34:00 | 0 | 48,030 |
| 06.05.25 13:26:17 | 0 | 47,720 |
| 06.05.25 12:13:08 | 0 | 46,620 |
| 06.05.25 11:16:37 | 0 | 45,560 |
| 06.05.25 11:05:28 | 0 | 46,580 |