Soc. Generale Knock-Out DAX
54,020 EUR -2,82 % (-1,570)
Soc. Generale Knock-Out DAX
WKN SJ2V6Y | ISIN DE000SJ2V6Y7 | Zertifikat
29.05.25 21:40
Bid: -
|
Ask: -
54,020 EUR
-2,82 %
(-1,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:40:22 | 0 | 54,020 |
| 29.05.25 21:17:05 | 0 | 53,840 |
| 29.05.25 20:07:39 | 0 | 53,850 |
| 29.05.25 19:05:48 | 0 | 54,150 |
| 29.05.25 18:01:00 | 0 | 53,090 |
| 29.05.25 16:54:45 | 0 | 54,260 |
| 29.05.25 15:44:34 | 0 | 54,520 |
| 29.05.25 14:38:28 | 0 | 55,220 |
| 29.05.25 14:06:34 | 0 | 55,330 |
| 29.05.25 13:26:32 | 0 | 55,940 |
| 29.05.25 12:19:21 | 0 | 55,730 |
| 29.05.25 11:18:00 | 0 | 56,290 |
| 29.05.25 11:03:50 | 0 | 56,240 |
| 29.05.25 09:50:18 | 0 | 56,810 |
| 29.05.25 09:41:20 | 0 | 56,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:50:47 | 0 | 57,490 |
| 28.05.25 21:38:14 | 0 | 55,590 |
| 28.05.25 20:55:21 | 0 | 55,450 |
| 28.05.25 19:44:19 | 0 | 55,660 |
| 28.05.25 18:43:07 | 0 | 55,560 |
| 28.05.25 17:38:33 | 0 | 55,080 |
| 28.05.25 16:33:49 | 0 | 55,730 |
| 28.05.25 15:52:44 | 0 | 56,050 |
| 28.05.25 15:29:58 | 0 | 56,210 |
| 28.05.25 14:20:17 | 0 | 55,870 |
| 28.05.25 13:08:49 | 0 | 56,370 |
| 28.05.25 12:02:29 | 0 | 56,620 |
| 28.05.25 11:37:28 | 0 | 56,440 |
| 28.05.25 10:58:13 | 0 | 56,650 |
| 28.05.25 09:46:05 | 0 | 57,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:36:49 | 0 | 57,870 |
| 28.05.25 08:47:07 | 0 | 57,210 |
| 28.05.25 08:20:17 | 0 | 57,200 |
| 27.05.25 21:44:11 | 0 | 57,430 |
| 27.05.25 20:18:47 | 0 | 57,400 |
| 27.05.25 19:10:29 | 0 | 57,390 |
| 27.05.25 18:07:29 | 0 | 57,300 |
| 27.05.25 17:00:11 | 0 | 57,420 |
| 27.05.25 15:59:13 | 0 | 56,730 |
| 27.05.25 14:56:16 | 0 | 56,460 |
| 27.05.25 13:44:47 | 0 | 56,820 |
| 27.05.25 12:32:17 | 0 | 56,980 |
| 27.05.25 11:17:37 | 0 | 56,850 |
| 27.05.25 10:35:27 | 0 | 56,320 |
| 27.05.25 10:01:18 | 0 | 55,940 |