Soc. Generale Knock-Out DAX
51,09 EUR -8,41 % (-4,69)
Soc. Generale Knock-Out DAX
WKN SJ2V6Y | ISIN DE000SJ2V6Y7 | Zertifikat
23.05.25 21:14
Bid: -
|
Ask: -
51,09 EUR
-8,41 %
(-4,69)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:07:55 | 0 | 52,40 |
| 15.05.25 19:06:45 | 0 | 52,64 |
| 15.05.25 18:05:48 | 0 | 52,54 |
| 15.05.25 17:09:20 | 0 | 51,92 |
| 15.05.25 16:14:50 | 0 | 51,50 |
| 15.05.25 15:44:45 | 0 | 51,18 |
| 15.05.25 14:13:13 | 0 | 50,32 |
| 15.05.25 13:09:34 | 0 | 50,57 |
| 15.05.25 12:11:06 | 0 | 50,28 |
| 15.05.25 11:12:12 | 0 | 49,96 |
| 15.05.25 10:08:20 | 0 | 49,99 |
| 15.05.25 09:47:27 | 0 | 49,73 |
| 15.05.25 09:12:45 | 0 | 49,10 |
| 15.05.25 08:10:53 | 0 | 49,69 |
| 14.05.25 21:06:28 | 0 | 50,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:06:12 | 0 | 50,43 |
| 14.05.25 19:05:32 | 0 | 50,46 |
| 14.05.25 18:05:14 | 0 | 50,79 |
| 14.05.25 17:09:32 | 0 | 50,53 |
| 14.05.25 16:09:53 | 0 | 51,08 |
| 14.05.25 15:35:30 | 0 | 51,38 |
| 14.05.25 14:11:41 | 0 | 51,30 |
| 14.05.25 13:08:28 | 0 | 50,92 |
| 14.05.25 12:09:17 | 0 | 50,60 |
| 14.05.25 11:09:42 | 0 | 50,37 |
| 14.05.25 10:06:58 | 0 | 51,66 |
| 14.05.25 09:44:36 | 0 | 51,48 |
| 14.05.25 09:12:43 | 0 | 52,21 |
| 14.05.25 08:09:25 | 0 | 51,82 |
| 13.05.25 21:05:52 | 0 | 51,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:05:35 | 0 | 51,89 |
| 13.05.25 19:05:31 | 0 | 51,83 |
| 13.05.25 18:04:23 | 0 | 51,71 |
| 13.05.25 17:06:32 | 0 | 51,79 |
| 13.05.25 16:08:44 | 0 | 51,74 |
| 13.05.25 15:34:56 | 0 | 51,58 |
| 13.05.25 14:09:35 | 0 | 51,47 |
| 13.05.25 13:07:52 | 0 | 51,53 |
| 13.05.25 12:08:01 | 0 | 51,52 |
| 13.05.25 11:08:36 | 0 | 51,40 |
| 13.05.25 10:06:15 | 0 | 51,41 |
| 13.05.25 09:44:04 | 0 | 51,75 |
| 13.05.25 09:12:23 | 0 | 51,63 |
| 13.05.25 08:08:48 | 0 | 51,67 |
| 12.05.25 21:01:43 | 0 | 51,73 |