Soc. Generale Knock-Out DAX
51,09 EUR -8,41 % (-4,69)
Soc. Generale Knock-Out DAX
WKN SJ2V6Y | ISIN DE000SJ2V6Y7 | Zertifikat
23.05.25 21:14
Bid: -
|
Ask: -
51,09 EUR
-8,41 %
(-4,69)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 20:04:39 | 0 | 55,72 |
| 20.05.25 19:04:16 | 0 | 55,85 |
| 20.05.25 18:04:12 | 0 | 55,72 |
| 20.05.25 17:06:52 | 0 | 55,19 |
| 20.05.25 16:08:37 | 0 | 55,59 |
| 20.05.25 15:32:47 | 0 | 55,90 |
| 20.05.25 14:08:58 | 0 | 55,78 |
| 20.05.25 13:07:18 | 0 | 55,56 |
| 20.05.25 12:09:07 | 0 | 55,54 |
| 20.05.25 11:09:18 | 0 | 55,02 |
| 20.05.25 10:06:43 | 0 | 54,37 |
| 20.05.25 09:47:11 | 0 | 54,16 |
| 20.05.25 09:13:37 | 0 | 54,68 |
| 20.05.25 08:09:25 | 0 | 54,91 |
| 19.05.25 21:07:38 | 0 | 55,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:07:36 | 0 | 55,09 |
| 19.05.25 19:06:51 | 0 | 55,13 |
| 19.05.25 18:05:12 | 0 | 54,66 |
| 19.05.25 17:08:21 | 0 | 53,90 |
| 19.05.25 16:13:59 | 0 | 53,41 |
| 19.05.25 15:38:01 | 0 | 52,94 |
| 19.05.25 14:12:53 | 0 | 52,95 |
| 19.05.25 13:08:55 | 0 | 52,59 |
| 19.05.25 12:09:56 | 0 | 52,35 |
| 19.05.25 11:11:53 | 0 | 52,17 |
| 19.05.25 10:06:57 | 0 | 52,59 |
| 19.05.25 09:44:46 | 0 | 52,49 |
| 19.05.25 09:09:38 | 0 | 52,40 |
| 19.05.25 08:09:47 | 0 | 52,55 |
| 16.05.25 21:08:50 | 0 | 53,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 20:08:19 | 0 | 53,34 |
| 16.05.25 19:06:41 | 0 | 53,36 |
| 16.05.25 18:05:41 | 0 | 53,06 |
| 16.05.25 17:09:56 | 0 | 52,40 |
| 16.05.25 16:14:10 | 0 | 52,61 |
| 16.05.25 15:36:09 | 0 | 52,17 |
| 16.05.25 14:13:55 | 0 | 53,22 |
| 16.05.25 13:11:53 | 0 | 53,86 |
| 16.05.25 12:14:27 | 0 | 53,89 |
| 16.05.25 11:13:23 | 0 | 53,80 |
| 16.05.25 10:08:25 | 0 | 54,06 |
| 16.05.25 09:48:48 | 0 | 53,84 |
| 16.05.25 09:13:33 | 0 | 53,39 |
| 16.05.25 08:10:34 | 0 | 53,01 |
| 15.05.25 21:08:42 | 0 | 52,50 |