Soc. Generale Knock-Out DAX
51,09 EUR -8,41 % (-4,69)
Soc. Generale Knock-Out DAX
WKN SJ2V6Y | ISIN DE000SJ2V6Y7 | Zertifikat
23.05.25 21:14
Bid: -
|
Ask: -
51,09 EUR
-8,41 %
(-4,69)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:01:35 | 0 | 51,77 |
| 12.05.25 19:01:46 | 0 | 51,58 |
| 12.05.25 18:02:44 | 0 | 50,88 |
| 12.05.25 17:02:31 | 0 | 50,84 |
| 12.05.25 16:02:52 | 0 | 50,83 |
| 12.05.25 15:28:17 | 0 | 51,23 |
| 12.05.25 14:04:03 | 0 | 51,96 |
| 12.05.25 13:02:46 | 0 | 52,36 |
| 12.05.25 12:03:13 | 0 | 53,18 |
| 12.05.25 11:04:23 | 0 | 53,17 |
| 12.05.25 10:05:55 | 0 | 52,68 |
| 12.05.25 10:03:10 | 0 | 52,99 |
| 09.05.25 21:07:23 | 0 | 50,98 |
| 09.05.25 20:06:46 | 0 | 50,90 |
| 09.05.25 19:06:00 | 0 | 50,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:04:46 | 0 | 50,64 |
| 09.05.25 17:07:51 | 0 | 50,88 |
| 09.05.25 16:09:53 | 0 | 51,14 |
| 09.05.25 15:32:47 | 0 | 50,99 |
| 09.05.25 14:09:43 | 0 | 50,62 |
| 09.05.25 13:08:24 | 0 | 50,79 |
| 09.05.25 12:09:46 | 0 | 50,80 |
| 09.05.25 11:09:48 | 0 | 50,46 |
| 09.05.25 10:06:30 | 0 | 50,60 |
| 09.05.25 09:44:33 | 0 | 51,03 |
| 09.05.25 09:12:30 | 0 | 50,98 |
| 09.05.25 08:09:53 | 0 | 50,52 |
| 08.05.25 21:09:16 | 0 | 50,36 |
| 08.05.25 20:08:27 | 0 | 50,25 |
| 08.05.25 19:06:53 | 0 | 50,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:05:26 | 0 | 50,20 |
| 08.05.25 17:09:55 | 0 | 49,21 |
| 08.05.25 16:14:25 | 0 | 48,80 |
| 08.05.25 15:37:41 | 0 | 49,04 |
| 08.05.25 14:13:40 | 0 | 49,85 |
| 08.05.25 13:09:47 | 0 | 49,90 |
| 08.05.25 12:12:28 | 0 | 50,10 |
| 08.05.25 11:12:47 | 0 | 49,54 |
| 08.05.25 10:07:03 | 0 | 48,88 |
| 08.05.25 09:43:41 | 0 | 48,89 |
| 08.05.25 09:07:21 | 0 | 48,99 |
| 08.05.25 08:13:14 | 0 | 48,47 |
| 07.05.25 21:05:06 | 0 | 47,54 |
| 07.05.25 20:04:46 | 0 | 47,40 |
| 07.05.25 19:04:53 | 0 | 47,67 |