Soc. Generale Knock-Out DAX
51,09 EUR -8,41 % (-4,69)
Soc. Generale Knock-Out DAX
WKN SJ2V6Y | ISIN DE000SJ2V6Y7 | Zertifikat
23.05.25 21:14
Bid: -
|
Ask: -
51,09 EUR
-8,41 %
(-4,69)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:03:45 | 0 | 47,61 |
| 07.05.25 17:05:37 | 0 | 47,73 |
| 07.05.25 16:07:19 | 0 | 47,98 |
| 07.05.25 15:29:55 | 0 | 47,54 |
| 07.05.25 14:06:52 | 0 | 48,59 |
| 07.05.25 13:05:55 | 0 | 48,60 |
| 07.05.25 12:05:47 | 0 | 48,36 |
| 07.05.25 11:06:50 | 0 | 48,72 |
| 07.05.25 10:07:35 | 0 | 49,17 |
| 07.05.25 09:42:32 | 0 | 48,50 |
| 07.05.25 09:12:15 | 0 | 48,78 |
| 07.05.25 08:12:30 | 0 | 49,19 |
| 06.05.25 21:11:46 | 0 | 48,28 |
| 06.05.25 20:09:26 | 0 | 48,06 |
| 06.05.25 19:07:50 | 0 | 48,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:05:52 | 0 | 48,52 |
| 06.05.25 17:12:12 | 0 | 48,45 |
| 06.05.25 16:17:55 | 0 | 48,64 |
| 06.05.25 15:46:58 | 0 | 48,11 |
| 06.05.25 14:16:55 | 0 | 48,00 |
| 06.05.25 13:13:02 | 0 | 47,81 |
| 06.05.25 12:14:12 | 0 | 46,75 |
| 06.05.25 11:14:54 | 0 | 45,79 |
| 06.05.25 10:04:24 | 0 | 48,40 |
| 06.05.25 09:35:07 | 0 | 49,16 |
| 06.05.25 09:08:16 | 0 | 49,50 |
| 06.05.25 08:07:56 | 0 | 49,61 |
| 05.05.25 21:06:59 | 0 | 50,15 |
| 05.05.25 20:06:31 | 0 | 50,14 |
| 05.05.25 17:07:06 | 0 | 49,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:16:14 | 0 | 49,40 |
| 05.05.25 15:39:07 | 0 | 48,82 |
| 05.05.25 14:11:50 | 0 | 49,06 |
| 05.05.25 13:08:32 | 0 | 48,59 |
| 05.05.25 12:09:29 | 0 | 48,25 |
| 05.05.25 11:11:52 | 0 | 47,83 |
| 05.05.25 10:12:12 | 0 | 48,09 |
| 05.05.25 09:46:02 | 0 | 47,61 |
| 05.05.25 09:09:01 | 0 | 47,32 |
| 05.05.25 08:11:03 | 0 | 46,85 |
| 02.05.25 21:02:14 | 0 | 47,70 |
| 02.05.25 20:01:53 | 0 | 47,72 |
| 02.05.25 19:02:08 | 0 | 47,66 |
| 02.05.25 18:03:21 | 0 | 47,66 |
| 02.05.25 17:02:31 | 0 | 47,17 |