Soc. Generale Knock-Out DAX
57,37 EUR +4,48 % (+2,46)
Soc. Generale Knock-Out DAX
WKN SY4NMB | ISIN DE000SY4NMB7 | Zertifikat
27.05.25 20:05
Bid: 57,38 EUR
Size: 30.000
|
Ask: 57,39 EUR
Size: 30.000
57,37 EUR
+4,48 %
(+2,46)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:05:49 | 0 | 48,11 |
| 06.05.25 13:04:46 | 0 | 47,61 |
| 06.05.25 12:04:17 | 0 | 46,56 |
| 06.05.25 11:08:03 | 0 | 46,19 |
| 06.05.25 10:06:26 | 0 | 48,23 |
| 06.05.25 09:44:37 | 0 | 48,82 |
| 06.05.25 09:04:38 | 0 | 49,95 |
| 06.05.25 08:03:20 | 0 | 49,32 |
| 05.05.25 21:12:27 | 0 | 50,05 |
| 05.05.25 20:12:02 | 0 | 50,18 |
| 05.05.25 17:13:49 | 0 | 49,69 |
| 05.05.25 16:24:29 | 0 | 49,32 |
| 05.05.25 15:50:52 | 0 | 48,89 |
| 05.05.25 14:19:12 | 0 | 48,85 |
| 05.05.25 13:13:54 | 0 | 48,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:17:21 | 0 | 48,13 |
| 05.05.25 11:15:05 | 0 | 47,83 |
| 05.05.25 10:14:58 | 0 | 47,91 |
| 05.05.25 09:59:12 | 0 | 47,85 |
| 05.05.25 09:04:40 | 0 | 47,34 |
| 05.05.25 08:04:14 | 0 | 47,00 |
| 02.05.25 21:08:07 | 0 | 47,60 |
| 02.05.25 20:07:11 | 0 | 47,74 |
| 02.05.25 19:06:37 | 0 | 47,60 |
| 02.05.25 18:05:24 | 0 | 47,67 |
| 02.05.25 17:08:42 | 0 | 47,03 |
| 02.05.25 16:09:30 | 0 | 46,43 |
| 02.05.25 15:37:10 | 0 | 46,35 |
| 02.05.25 14:14:08 | 0 | 45,39 |
| 02.05.25 13:09:49 | 0 | 45,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:16:39 | 0 | 45,34 |
| 02.05.25 11:11:38 | 0 | 44,75 |
| 02.05.25 10:06:25 | 0 | 44,58 |
| 02.05.25 09:08:57 | 0 | 44,27 |
| 02.05.25 08:43:19 | 0 | 43,90 |
| 30.04.25 21:11:39 | 0 | 42,34 |
| 30.04.25 20:09:49 | 0 | 42,38 |
| 30.04.25 19:07:56 | 0 | 41,57 |
| 30.04.25 18:05:25 | 0 | 41,62 |
| 30.04.25 17:14:20 | 0 | 41,22 |
| 30.04.25 16:17:46 | 0 | 39,84 |
| 30.04.25 15:38:02 | 0 | 39,98 |
| 30.04.25 14:14:24 | 0 | 41,90 |
| 30.04.25 13:09:58 | 0 | 42,44 |
| 30.04.25 12:12:11 | 0 | 42,27 |