Soc. Generale Knock-Out DAX
50,80 EUR -8,86 % (-4,94)
Soc. Generale Knock-Out DAX
WKN SY4NMB | ISIN DE000SY4NMB7 | Zertifikat
23.05.25 21:06
Bid: -
|
Ask: -
50,80 EUR
-8,86 %
(-4,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:13:26 | 0 | 52,34 |
| 15.05.25 19:09:50 | 0 | 52,56 |
| 15.05.25 18:07:21 | 0 | 52,50 |
| 15.05.25 17:20:20 | 0 | 52,15 |
| 15.05.25 16:24:35 | 0 | 51,65 |
| 15.05.25 15:54:32 | 0 | 51,30 |
| 15.05.25 14:22:11 | 0 | 50,50 |
| 15.05.25 13:16:48 | 0 | 50,56 |
| 15.05.25 12:20:16 | 0 | 50,28 |
| 15.05.25 11:17:13 | 0 | 49,72 |
| 15.05.25 10:12:34 | 0 | 50,05 |
| 15.05.25 09:57:34 | 0 | 49,75 |
| 15.05.25 09:06:00 | 0 | 49,22 |
| 15.05.25 08:04:18 | 0 | 49,69 |
| 14.05.25 21:13:01 | 0 | 50,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:12:08 | 0 | 50,33 |
| 14.05.25 19:09:02 | 0 | 50,46 |
| 14.05.25 18:06:51 | 0 | 50,75 |
| 14.05.25 17:21:36 | 0 | 50,47 |
| 14.05.25 16:23:21 | 0 | 50,88 |
| 14.05.25 15:48:44 | 0 | 50,79 |
| 14.05.25 14:20:37 | 0 | 51,13 |
| 14.05.25 13:15:33 | 0 | 50,90 |
| 14.05.25 12:19:20 | 0 | 50,58 |
| 14.05.25 11:15:32 | 0 | 50,14 |
| 14.05.25 10:09:58 | 0 | 51,38 |
| 14.05.25 09:58:08 | 0 | 51,72 |
| 14.05.25 09:05:48 | 0 | 52,29 |
| 14.05.25 08:04:12 | 0 | 51,69 |
| 13.05.25 21:11:59 | 0 | 51,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:11:37 | 0 | 51,80 |
| 13.05.25 19:08:29 | 0 | 51,76 |
| 13.05.25 18:05:44 | 0 | 51,72 |
| 13.05.25 17:13:45 | 0 | 51,72 |
| 13.05.25 16:18:02 | 0 | 52,11 |
| 13.05.25 15:47:14 | 0 | 51,53 |
| 13.05.25 14:18:21 | 0 | 51,32 |
| 13.05.25 13:14:06 | 0 | 51,53 |
| 13.05.25 12:15:40 | 0 | 51,57 |
| 13.05.25 11:14:09 | 0 | 51,31 |
| 13.05.25 10:08:09 | 0 | 51,23 |
| 13.05.25 09:52:59 | 0 | 51,35 |
| 13.05.25 09:05:10 | 0 | 51,34 |
| 13.05.25 08:03:51 | 0 | 51,45 |
| 12.05.25 21:09:44 | 0 | 51,86 |