Soc. Generale Knock-Out DAX
57,37 EUR +4,48 % (+2,46)
Soc. Generale Knock-Out DAX
WKN SY4NMB | ISIN DE000SY4NMB7 | Zertifikat
27.05.25 20:05
Bid: 57,38 EUR
Size: 30.000
|
Ask: 57,39 EUR
Size: 30.000
57,37 EUR
+4,48 %
(+2,46)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:13:08 | 0 | 41,98 |
| 30.04.25 10:13:26 | 0 | 42,08 |
| 30.04.25 09:57:05 | 0 | 42,39 |
| 30.04.25 09:04:36 | 0 | 41,94 |
| 30.04.25 08:03:22 | 0 | 41,34 |
| 29.04.25 21:09:36 | 0 | 41,67 |
| 29.04.25 20:08:51 | 0 | 41,60 |
| 29.04.25 19:07:08 | 0 | 41,16 |
| 29.04.25 18:05:04 | 0 | 41,27 |
| 29.04.25 17:09:34 | 0 | 41,07 |
| 29.04.25 16:15:23 | 0 | 40,95 |
| 29.04.25 15:39:11 | 0 | 40,38 |
| 29.04.25 14:15:25 | 0 | 41,02 |
| 29.04.25 13:09:41 | 0 | 40,54 |
| 29.04.25 12:12:12 | 0 | 40,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:12:57 | 0 | 41,03 |
| 29.04.25 10:06:35 | 0 | 40,53 |
| 29.04.25 09:50:14 | 0 | 40,82 |
| 29.04.25 09:04:43 | 0 | 40,43 |
| 29.04.25 08:03:27 | 0 | 40,03 |
| 28.04.25 21:08:28 | 0 | 40,01 |
| 28.04.25 20:08:15 | 0 | 39,75 |
| 28.04.25 19:06:39 | 0 | 39,56 |
| 28.04.25 18:05:06 | 0 | 39,52 |
| 28.04.25 17:08:56 | 0 | 39,85 |
| 28.04.25 16:12:58 | 0 | 40,59 |
| 28.04.25 15:37:00 | 0 | 40,85 |
| 28.04.25 14:16:36 | 0 | 40,43 |
| 28.04.25 13:12:02 | 0 | 40,17 |
| 28.04.25 12:14:56 | 0 | 40,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:19:04 | 0 | 40,55 |
| 28.04.25 10:09:37 | 0 | 39,74 |
| 28.04.25 09:52:29 | 0 | 39,92 |
| 28.04.25 09:04:42 | 0 | 40,08 |
| 28.04.25 08:04:20 | 0 | 39,43 |