Soc. Generale Knock-Out DAX
50,80 EUR -8,86 % (-4,94)
Soc. Generale Knock-Out DAX
WKN SY4NMB | ISIN DE000SY4NMB7 | Zertifikat
23.05.25 21:06
Bid: -
|
Ask: -
50,80 EUR
-8,86 %
(-4,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:09:02 | 0 | 51,81 |
| 12.05.25 19:07:35 | 0 | 51,65 |
| 12.05.25 18:05:31 | 0 | 50,99 |
| 12.05.25 17:15:01 | 0 | 51,17 |
| 12.05.25 16:18:23 | 0 | 50,73 |
| 12.05.25 15:41:52 | 0 | 50,54 |
| 12.05.25 14:17:51 | 0 | 52,17 |
| 12.05.25 13:12:56 | 0 | 51,75 |
| 12.05.25 12:15:04 | 0 | 53,04 |
| 12.05.25 11:14:21 | 0 | 53,01 |
| 12.05.25 10:09:30 | 0 | 52,51 |
| 12.05.25 09:52:56 | 0 | 53,09 |
| 09.05.25 21:13:20 | 0 | 50,96 |
| 09.05.25 20:13:01 | 0 | 50,82 |
| 09.05.25 19:09:00 | 0 | 50,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:06:13 | 0 | 50,57 |
| 09.05.25 17:15:53 | 0 | 50,58 |
| 09.05.25 16:20:50 | 0 | 50,83 |
| 09.05.25 15:44:20 | 0 | 50,74 |
| 09.05.25 14:19:17 | 0 | 50,71 |
| 09.05.25 13:14:29 | 0 | 50,80 |
| 09.05.25 12:19:19 | 0 | 50,90 |
| 09.05.25 11:15:16 | 0 | 50,47 |
| 09.05.25 10:08:26 | 0 | 50,56 |
| 09.05.25 09:54:02 | 0 | 50,75 |
| 09.05.25 09:05:10 | 0 | 50,38 |
| 09.05.25 08:03:50 | 0 | 50,49 |
| 08.05.25 21:04:31 | 0 | 50,36 |
| 08.05.25 20:04:01 | 0 | 50,09 |
| 08.05.25 19:03:40 | 0 | 50,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:04:01 | 0 | 50,18 |
| 08.05.25 17:05:02 | 0 | 48,80 |
| 08.05.25 16:06:31 | 0 | 48,76 |
| 08.05.25 15:29:48 | 0 | 49,21 |
| 08.05.25 14:06:29 | 0 | 49,90 |
| 08.05.25 13:05:05 | 0 | 49,85 |
| 08.05.25 12:05:37 | 0 | 50,04 |
| 08.05.25 11:07:07 | 0 | 49,47 |
| 08.05.25 10:05:18 | 0 | 48,86 |
| 08.05.25 09:13:56 | 0 | 48,98 |
| 08.05.25 08:51:21 | 0 | 48,49 |
| 07.05.25 21:11:50 | 0 | 47,32 |
| 07.05.25 20:11:39 | 0 | 46,90 |
| 07.05.25 19:08:25 | 0 | 47,58 |
| 07.05.25 18:05:14 | 0 | 47,55 |