Soc. Generale Knock-Out DAX
50,80 EUR -8,86 % (-4,94)
Soc. Generale Knock-Out DAX
WKN SY4NMB | ISIN DE000SY4NMB7 | Zertifikat
23.05.25 21:06
Bid: -
|
Ask: -
50,80 EUR
-8,86 %
(-4,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:14:26 | 0 | 47,59 |
| 07.05.25 16:15:37 | 0 | 47,91 |
| 07.05.25 15:37:46 | 0 | 47,36 |
| 07.05.25 14:15:02 | 0 | 48,38 |
| 07.05.25 13:11:57 | 0 | 48,46 |
| 07.05.25 12:13:14 | 0 | 48,39 |
| 07.05.25 11:12:44 | 0 | 48,53 |
| 07.05.25 10:12:39 | 0 | 48,97 |
| 07.05.25 09:51:56 | 0 | 48,91 |
| 07.05.25 09:04:43 | 0 | 48,58 |
| 07.05.25 08:03:16 | 0 | 49,14 |
| 06.05.25 21:03:43 | 0 | 48,37 |
| 06.05.25 20:03:04 | 0 | 48,01 |
| 06.05.25 19:03:15 | 0 | 48,42 |
| 06.05.25 18:03:47 | 0 | 48,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:03:28 | 0 | 48,48 |
| 06.05.25 16:05:50 | 0 | 47,87 |
| 06.05.25 15:30:51 | 0 | 48,03 |
| 06.05.25 14:05:49 | 0 | 48,11 |
| 06.05.25 13:04:46 | 0 | 47,61 |
| 06.05.25 12:04:17 | 0 | 46,56 |
| 06.05.25 11:08:03 | 0 | 46,19 |
| 06.05.25 10:06:26 | 0 | 48,23 |
| 06.05.25 09:44:37 | 0 | 48,82 |
| 06.05.25 09:04:38 | 0 | 49,95 |
| 06.05.25 08:03:20 | 0 | 49,32 |
| 05.05.25 21:12:27 | 0 | 50,05 |
| 05.05.25 20:12:02 | 0 | 50,18 |
| 05.05.25 17:13:49 | 0 | 49,69 |
| 05.05.25 16:24:29 | 0 | 49,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:50:52 | 0 | 48,89 |
| 05.05.25 14:19:12 | 0 | 48,85 |
| 05.05.25 13:13:54 | 0 | 48,57 |
| 05.05.25 12:17:21 | 0 | 48,13 |
| 05.05.25 11:15:05 | 0 | 47,83 |
| 05.05.25 10:14:58 | 0 | 47,91 |
| 05.05.25 09:59:12 | 0 | 47,85 |
| 05.05.25 09:04:40 | 0 | 47,34 |
| 05.05.25 08:04:14 | 0 | 47,00 |
| 02.05.25 21:08:07 | 0 | 47,60 |
| 02.05.25 20:07:11 | 0 | 47,74 |
| 02.05.25 19:06:37 | 0 | 47,60 |
| 02.05.25 18:05:24 | 0 | 47,67 |
| 02.05.25 17:08:42 | 0 | 47,03 |
| 02.05.25 16:09:30 | 0 | 46,43 |