Soc. Generale Knock-Out DAX
50,80 EUR -8,86 % (-4,94)
Soc. Generale Knock-Out DAX
WKN SY4NMB | ISIN DE000SY4NMB7 | Zertifikat
23.05.25 21:06
Bid: -
|
Ask: -
50,80 EUR
-8,86 %
(-4,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 20:09:36 | 0 | 55,63 |
| 20.05.25 19:07:22 | 0 | 55,82 |
| 20.05.25 18:05:37 | 0 | 55,58 |
| 20.05.25 17:15:08 | 0 | 55,33 |
| 20.05.25 16:19:19 | 0 | 55,46 |
| 20.05.25 15:43:41 | 0 | 55,81 |
| 20.05.25 14:19:00 | 0 | 55,72 |
| 20.05.25 13:14:02 | 0 | 55,35 |
| 20.05.25 12:19:21 | 0 | 55,65 |
| 20.05.25 11:15:15 | 0 | 54,87 |
| 20.05.25 10:09:14 | 0 | 54,24 |
| 20.05.25 09:57:04 | 0 | 54,38 |
| 20.05.25 09:05:31 | 0 | 54,63 |
| 20.05.25 08:03:42 | 0 | 54,80 |
| 19.05.25 21:12:40 | 0 | 55,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:12:34 | 0 | 55,07 |
| 19.05.25 19:09:06 | 0 | 55,16 |
| 19.05.25 18:06:14 | 0 | 54,61 |
| 19.05.25 17:14:37 | 0 | 54,14 |
| 19.05.25 16:20:33 | 0 | 53,45 |
| 19.05.25 15:47:54 | 0 | 53,11 |
| 19.05.25 14:19:34 | 0 | 52,78 |
| 19.05.25 13:14:16 | 0 | 52,43 |
| 19.05.25 12:17:57 | 0 | 52,42 |
| 19.05.25 11:15:02 | 0 | 52,07 |
| 19.05.25 10:08:00 | 0 | 52,35 |
| 19.05.25 09:52:15 | 0 | 52,60 |
| 19.05.25 09:03:52 | 0 | 52,60 |
| 19.05.25 08:04:08 | 0 | 52,52 |
| 16.05.25 21:14:03 | 0 | 53,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 20:13:40 | 0 | 53,30 |
| 16.05.25 19:09:26 | 0 | 53,26 |
| 16.05.25 18:07:06 | 0 | 53,04 |
| 16.05.25 17:21:33 | 0 | 52,57 |
| 16.05.25 16:22:31 | 0 | 52,45 |
| 16.05.25 15:47:33 | 0 | 52,10 |
| 16.05.25 14:22:21 | 0 | 53,33 |
| 16.05.25 13:16:47 | 0 | 53,81 |
| 16.05.25 12:23:18 | 0 | 53,79 |
| 16.05.25 11:18:46 | 0 | 53,72 |
| 16.05.25 10:12:40 | 0 | 54,09 |
| 16.05.25 10:01:33 | 0 | 53,81 |
| 16.05.25 09:06:00 | 0 | 53,06 |
| 16.05.25 08:04:08 | 0 | 52,92 |
| 15.05.25 21:14:23 | 0 | 52,56 |