AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:08:47 | - | 41,900 |
02.05.25 17:08:47 | - | 41,900 |
02.05.25 17:08:47 | - | 41,900 |
02.05.25 17:08:47 | - | 41,900 |
02.05.25 17:08:47 | - | 41,900 |
02.05.25 17:06:42 | - | 41,920 |
02.05.25 17:06:36 | - | 41,920 |
02.05.25 17:06:16 | - | 41,920 |
02.05.25 17:06:16 | - | 41,920 |
02.05.25 17:06:16 | - | 41,920 |
02.05.25 17:06:16 | - | 41,920 |
02.05.25 17:06:16 | - | 41,920 |
02.05.25 17:06:16 | - | 41,920 |
02.05.25 17:06:16 | - | 41,920 |
02.05.25 17:06:16 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:06:16 | - | 41,920 |
02.05.25 17:06:16 | - | 41,920 |
02.05.25 17:06:16 | - | 41,920 |
02.05.25 17:06:16 | - | 41,920 |
02.05.25 17:06:16 | - | 41,920 |
02.05.25 17:06:16 | - | 41,920 |
02.05.25 17:06:16 | - | 41,920 |
02.05.25 17:06:16 | - | 41,920 |
02.05.25 17:06:16 | - | 41,920 |
02.05.25 17:06:16 | - | 41,920 |
02.05.25 17:05:34 | - | 41,940 |
02.05.25 17:04:23 | - | 41,960 |
02.05.25 17:03:50 | - | 41,920 |
02.05.25 17:02:22 | - | 41,940 |
02.05.25 17:02:15 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:01:03 | - | 41,940 |
02.05.25 17:01:03 | - | 41,940 |
02.05.25 17:01:03 | - | 41,940 |
02.05.25 17:00:04 | - | 41,900 |
02.05.25 17:00:04 | - | 41,900 |
02.05.25 17:00:04 | - | 41,900 |
02.05.25 17:00:04 | - | 41,900 |
02.05.25 16:59:58 | - | 41,860 |
02.05.25 16:59:58 | - | 41,860 |
02.05.25 16:59:09 | - | 41,900 |
02.05.25 16:56:46 | - | 41,880 |
02.05.25 16:56:41 | - | 41,840 |
02.05.25 16:53:42 | - | 41,820 |
02.05.25 16:53:42 | - | 41,820 |
02.05.25 16:52:50 | - | 41,780 |