eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AVOLTA AG NAM. SF 5

WKN A0HMLM | ISIN CH0023405456 | Zertifikat

20.05.25 10:40:06 RT

Bid: 47,440 EUR Size: 100 | Ask: 47,560 EUR Size: 100

47,440 EUR -0,96 % (-0,460)

Zeit	Vol. Stk.	Kurs
10:40:06	-	47,440
10:39:57	-	47,420
10:39:32	-	47,440
10:39:26	-	47,440
10:39:21	-	47,420
10:39:10	-	47,440
10:39:03	-	47,440
10:38:57	-	47,440
10:38:47	-	47,460
10:38:36	-	47,440
10:38:26	-	47,460
10:38:03	-	47,440
10:37:57	-	47,420
10:37:46	-	47,400
10:36:40	-	47,420

Zeit	Vol. Stk.	Kurs
10:36:34	-	47,400
10:36:18	-	47,420
10:36:05	-	47,420
10:35:58	-	47,400
10:35:49	-	47,380
10:35:24	-	47,400
10:35:18	-	47,380
10:35:08	-	47,400
10:34:52	-	47,380
10:34:42	-	47,400
10:34:32	-	47,380
10:34:25	-	47,400
10:34:20	-	47,400
10:34:05	-	47,400
10:33:47	-	47,380

Zeit	Vol. Stk.	Kurs
10:32:43	-	47,400
10:32:38	-	47,380
10:32:03	-	47,400
10:31:58	-	47,380
10:31:37	-	47,400
10:31:29	-	47,380
10:31:17	-	47,400
10:31:09	-	47,420
10:31:03	-	47,420
10:30:49	-	47,420
10:30:23	-	47,420
10:30:04	-	47,420
10:29:49	-	47,420
10:29:03	-	47,420
10:28:58	-	47,440

1
2
3
4
5