AVOLTA AG NAM.-AKTIEN SF 5
WKN A0HMLM | ISIN CH0023405456 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:18:41 | - | 37,800 |
17.05.24 17:17:30 | - | 37,800 |
17.05.24 17:16:30 | - | 37,830 |
17.05.24 17:14:44 | - | 37,800 |
17.05.24 17:14:02 | - | 37,800 |
17.05.24 17:13:16 | - | 37,770 |
17.05.24 17:12:35 | - | 37,760 |
17.05.24 17:12:27 | - | 37,760 |
17.05.24 17:12:27 | - | 37,760 |
17.05.24 17:12:27 | - | 37,760 |
17.05.24 17:10:56 | - | 37,740 |
17.05.24 17:10:15 | - | 37,700 |
17.05.24 17:09:32 | - | 37,690 |
17.05.24 17:09:32 | - | 37,690 |
17.05.24 17:09:32 | - | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:09:32 | - | 37,690 |
17.05.24 17:07:34 | - | 37,670 |
17.05.24 17:02:54 | - | 37,630 |
17.05.24 17:02:13 | - | 37,700 |
17.05.24 16:54:25 | - | 37,700 |
17.05.24 16:53:18 | - | 37,660 |
17.05.24 16:52:15 | - | 37,630 |
17.05.24 16:51:42 | - | 37,660 |
17.05.24 16:50:39 | - | 37,630 |
17.05.24 16:47:04 | - | 37,680 |
17.05.24 16:44:18 | - | 37,770 |
17.05.24 16:42:43 | - | 37,760 |
17.05.24 16:36:01 | - | 37,710 |
17.05.24 16:35:35 | - | 37,710 |
17.05.24 16:34:58 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:33:49 | - | 37,630 |
17.05.24 16:32:09 | - | 37,600 |
17.05.24 16:30:31 | - | 37,640 |
17.05.24 16:30:17 | - | 37,510 |
17.05.24 16:27:19 | - | 37,600 |
17.05.24 16:26:57 | - | 37,600 |
17.05.24 16:26:32 | - | 37,660 |
17.05.24 16:26:32 | - | 37,660 |
17.05.24 16:18:57 | - | 37,710 |
17.05.24 16:16:39 | - | 37,710 |
17.05.24 16:15:33 | - | 37,790 |
17.05.24 16:14:05 | - | 37,790 |
17.05.24 16:14:05 | - | 37,790 |
17.05.24 16:08:48 | - | 37,800 |
17.05.24 16:05:35 | - | 37,770 |