BNP Paribas Knock-Out DJI 27.06.2024
71,300 EUR -1,23 % (-0,890)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC6VMD | ISIN DE000PC6VMD0 | Zertifikat
14.06.24 21:20
Bid: 71,430 EUR
Size: 2.000
|
Ask: 71,440 EUR
Size: 2.000
71,300 EUR
-1,23 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:20:37 | 0 | 72,180 |
| 29.05.24 08:20:36 | 0 | 72,080 |
| 28.05.24 21:20:21 | 0 | 72,770 |
| 28.05.24 20:20:31 | 0 | 72,860 |
| 28.05.24 19:20:41 | 0 | 73,420 |
| 28.05.24 18:20:49 | 0 | 73,660 |
| 28.05.24 17:20:13 | 0 | 74,010 |
| 28.05.24 16:20:56 | 0 | 74,230 |
| 28.05.24 15:20:57 | 0 | 74,830 |
| 28.05.24 14:20:49 | 0 | 74,920 |
| 28.05.24 13:20:42 | 0 | 74,850 |
| 28.05.24 12:20:45 | 0 | 75,240 |
| 28.05.24 11:20:48 | 0 | 75,530 |
| 28.05.24 10:20:40 | 0 | 75,470 |
| 28.05.24 09:20:41 | 0 | 75,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:39 | 0 | 75,400 |
| 27.05.24 18:20:48 | 0 | 75,520 |
| 27.05.24 17:20:11 | 0 | 75,290 |
| 27.05.24 16:20:54 | 0 | 75,060 |
| 27.05.24 15:20:53 | 0 | 75,210 |
| 27.05.24 14:20:45 | 0 | 75,210 |
| 27.05.24 13:20:45 | 0 | 75,090 |
| 27.05.24 12:20:44 | 0 | 75,140 |
| 27.05.24 11:20:42 | 0 | 75,030 |
| 27.05.24 10:20:37 | 0 | 75,140 |
| 27.05.24 09:20:35 | 0 | 75,260 |
| 27.05.24 08:20:35 | 0 | 75,330 |
| 24.05.24 21:20:17 | 0 | 75,510 |
| 24.05.24 20:20:31 | 0 | 75,860 |
| 24.05.24 19:20:42 | 0 | 76,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:20:44 | 0 | 76,440 |
| 24.05.24 17:20:14 | 0 | 76,570 |
| 24.05.24 16:20:59 | 0 | 75,950 |
| 24.05.24 15:20:59 | 0 | 75,940 |
| 24.05.24 14:20:47 | 0 | 75,680 |
| 24.05.24 13:20:50 | 0 | 75,880 |
| 24.05.24 12:20:47 | 0 | 76,050 |
| 24.05.24 11:20:40 | 0 | 76,130 |
| 24.05.24 10:20:39 | 0 | 75,940 |
| 24.05.24 09:20:40 | 0 | 75,560 |
| 24.05.24 08:20:36 | 0 | 75,640 |
| 23.05.24 21:20:19 | 0 | 75,980 |
| 23.05.24 20:20:35 | 0 | 75,540 |
| 23.05.24 19:20:42 | 0 | 77,530 |
| 23.05.24 18:20:49 | 0 | 78,670 |