BNP Paribas Knock-Out DJI 27.06.2024
71,300 EUR -1,23 % (-0,890)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC6VMD | ISIN DE000PC6VMD0 | Zertifikat
14.06.24 21:20
Bid: 71,430 EUR
Size: 2.000
|
Ask: 71,440 EUR
Size: 2.000
71,300 EUR
-1,23 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:48 | 0 | 71,660 |
| 11.06.24 17:20:14 | 0 | 72,330 |
| 11.06.24 16:21:01 | 0 | 71,490 |
| 11.06.24 15:21:00 | 0 | 73,020 |
| 11.06.24 14:20:49 | 0 | 73,100 |
| 11.06.24 13:20:46 | 0 | 72,850 |
| 11.06.24 12:20:46 | 0 | 72,990 |
| 11.06.24 11:20:49 | 0 | 73,190 |
| 11.06.24 10:20:36 | 0 | 73,650 |
| 11.06.24 09:20:33 | 0 | 73,790 |
| 11.06.24 08:20:36 | 0 | 73,960 |
| 10.06.24 21:20:17 | 0 | 73,870 |
| 10.06.24 20:20:32 | 0 | 73,850 |
| 10.06.24 19:20:42 | 0 | 73,150 |
| 10.06.24 18:20:47 | 0 | 73,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:14 | 0 | 72,910 |
| 10.06.24 16:20:59 | 0 | 73,500 |
| 10.06.24 15:21:02 | 0 | 72,840 |
| 10.06.24 14:20:46 | 0 | 73,210 |
| 10.06.24 13:20:50 | 0 | 73,010 |
| 10.06.24 12:20:39 | 0 | 72,570 |
| 10.06.24 11:20:50 | 0 | 72,480 |
| 10.06.24 10:20:38 | 0 | 72,910 |
| 10.06.24 09:20:38 | 0 | 72,630 |
| 10.06.24 08:20:36 | 0 | 73,120 |
| 07.06.24 21:20:20 | 0 | 73,810 |
| 07.06.24 20:20:37 | 0 | 73,730 |
| 07.06.24 19:20:41 | 0 | 74,630 |
| 07.06.24 18:20:46 | 0 | 74,320 |
| 07.06.24 17:20:14 | 0 | 74,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:00 | 0 | 74,320 |
| 07.06.24 15:20:58 | 0 | 73,280 |
| 07.06.24 14:20:49 | 0 | 73,510 |
| 07.06.24 13:20:47 | 0 | 73,280 |
| 07.06.24 12:20:49 | 0 | 73,320 |
| 07.06.24 11:20:52 | 0 | 73,220 |
| 07.06.24 10:20:39 | 0 | 73,590 |
| 07.06.24 09:20:39 | 0 | 73,950 |
| 07.06.24 08:20:34 | 0 | 74,040 |
| 06.06.24 21:20:19 | 0 | 73,470 |
| 06.06.24 20:20:37 | 0 | 72,610 |
| 06.06.24 19:20:40 | 0 | 73,010 |
| 06.06.24 18:20:49 | 0 | 73,100 |
| 06.06.24 17:20:15 | 0 | 73,340 |
| 06.06.24 16:20:55 | 0 | 74,270 |