BNP Paribas Knock-Out DJI 27.06.2024
71,300 EUR -1,23 % (-0,890)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC6VMD | ISIN DE000PC6VMD0 | Zertifikat
14.06.24 21:20
Bid: 71,430 EUR
Size: 2.000
|
Ask: 71,440 EUR
Size: 2.000
71,300 EUR
-1,23 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:20:53 | 0 | 72,750 |
| 06.06.24 14:20:54 | 0 | 72,570 |
| 06.06.24 13:20:45 | 0 | 72,710 |
| 06.06.24 12:20:45 | 0 | 72,660 |
| 06.06.24 11:20:51 | 0 | 72,630 |
| 06.06.24 10:20:37 | 0 | 72,710 |
| 06.06.24 09:20:40 | 0 | 72,730 |
| 06.06.24 08:20:36 | 0 | 72,620 |
| 05.06.24 21:20:13 | 0 | 72,950 |
| 05.06.24 20:20:37 | 0 | 72,830 |
| 05.06.24 19:20:42 | 0 | 72,000 |
| 05.06.24 18:20:50 | 0 | 72,130 |
| 05.06.24 17:20:12 | 0 | 72,220 |
| 05.06.24 16:21:04 | 0 | 70,760 |
| 05.06.24 15:20:54 | 0 | 72,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:20:51 | 0 | 72,590 |
| 05.06.24 13:20:48 | 0 | 72,430 |
| 05.06.24 12:20:42 | 0 | 72,680 |
| 05.06.24 11:20:50 | 0 | 72,360 |
| 05.06.24 10:20:40 | 0 | 72,410 |
| 05.06.24 09:20:40 | 0 | 72,550 |
| 05.06.24 08:20:36 | 0 | 72,900 |
| 04.06.24 21:20:13 | 0 | 71,440 |
| 04.06.24 20:20:36 | 0 | 72,160 |
| 04.06.24 19:20:40 | 0 | 70,950 |
| 04.06.24 18:20:46 | 0 | 70,320 |
| 04.06.24 17:20:12 | 0 | 70,830 |
| 04.06.24 16:20:56 | 0 | 71,460 |
| 04.06.24 15:20:55 | 0 | 70,380 |
| 04.06.24 14:20:49 | 0 | 69,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:20:48 | 0 | 69,440 |
| 04.06.24 12:20:47 | 0 | 69,140 |
| 04.06.24 11:20:51 | 0 | 69,030 |
| 04.06.24 10:20:41 | 0 | 69,990 |
| 04.06.24 09:20:34 | 0 | 69,980 |
| 04.06.24 08:20:35 | 0 | 70,370 |
| 03.06.24 21:20:20 | 0 | 69,970 |
| 03.06.24 20:20:32 | 0 | 69,280 |
| 03.06.24 19:20:41 | 0 | 68,470 |
| 03.06.24 18:20:49 | 0 | 68,610 |
| 03.06.24 17:20:16 | 0 | 69,920 |
| 03.06.24 16:21:03 | 0 | 71,520 |
| 03.06.24 15:20:52 | 0 | 72,090 |
| 03.06.24 14:20:42 | 0 | 72,280 |
| 03.06.24 13:20:44 | 0 | 72,200 |