BNP Paribas Knock-Out DJI 27.06.2024
73,500 EUR +3,09 % (+2,200)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC6VMD | ISIN DE000PC6VMD0 | Zertifikat
17.06.24 21:20
Bid: 73,380 EUR
Size: 5.000
|
Ask: 73,390 EUR
Size: 5.000
73,500 EUR
+3,09 %
(+2,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:13 | 0 | 73,500 |
| 20:20:35 | 0 | 73,330 |
| 19:20:41 | 0 | 72,660 |
| 18:20:50 | 0 | 71,770 |
| 17:20:13 | 0 | 72,040 |
| 16:20:58 | 0 | 70,720 |
| 15:21:00 | 0 | 70,520 |
| 14:20:49 | 0 | 70,850 |
| 13:20:51 | 0 | 70,890 |
| 12:20:46 | 0 | 70,400 |
| 11:20:47 | 0 | 70,930 |
| 10:20:41 | 0 | 71,520 |
| 09:20:42 | 0 | 71,820 |
| 08:20:36 | 0 | 71,410 |
| 14.06.24 21:20:18 | 0 | 71,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:20:37 | 0 | 70,790 |
| 14.06.24 19:20:41 | 0 | 71,490 |
| 14.06.24 18:20:48 | 0 | 71,130 |
| 14.06.24 17:20:13 | 0 | 70,710 |
| 14.06.24 16:21:03 | 0 | 69,670 |
| 14.06.24 15:20:56 | 0 | 69,810 |
| 14.06.24 14:20:48 | 0 | 69,770 |
| 14.06.24 13:20:50 | 0 | 69,200 |
| 14.06.24 12:20:50 | 0 | 69,120 |
| 14.06.24 11:20:41 | 0 | 70,430 |
| 14.06.24 10:20:41 | 0 | 70,650 |
| 14.06.24 09:20:41 | 0 | 70,990 |
| 14.06.24 08:20:39 | 0 | 71,880 |
| 13.06.24 21:20:20 | 0 | 72,190 |
| 13.06.24 20:20:37 | 0 | 71,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:20:39 | 0 | 71,320 |
| 13.06.24 18:20:50 | 0 | 70,070 |
| 13.06.24 17:20:15 | 0 | 70,050 |
| 13.06.24 16:21:01 | 0 | 70,420 |
| 13.06.24 15:20:53 | 0 | 71,610 |
| 13.06.24 14:20:56 | 0 | 71,560 |
| 13.06.24 13:20:51 | 0 | 71,200 |
| 13.06.24 12:20:49 | 0 | 70,790 |
| 13.06.24 11:20:50 | 0 | 71,280 |
| 13.06.24 10:20:41 | 0 | 71,300 |
| 13.06.24 09:20:44 | 0 | 71,930 |
| 13.06.24 08:20:38 | 0 | 71,740 |
| 12.06.24 21:20:18 | 0 | 73,310 |
| 12.06.24 20:20:39 | 0 | 72,640 |
| 12.06.24 19:20:39 | 0 | 72,990 |