BNP Paribas Knock-Out DJI 27.06.2024
69,61 EUR -3,02 % (-2,17)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC6VMD | ISIN DE000PC6VMD0 | Zertifikat
14.06.24 16:24
Bid: -
|
Ask: -
69,61 EUR
-3,02 %
(-2,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:24:21 | 0 | 69,61 |
| 14.06.24 15:23:39 | 0 | 69,81 |
| 14.06.24 14:51:31 | 0 | 69,67 |
| 14.06.24 13:22:03 | 0 | 69,37 |
| 14.06.24 11:36:44 | 0 | 70,19 |
| 14.06.24 08:12:44 | 0 | 71,89 |
| 13.06.24 21:35:49 | 0 | 71,78 |
| 13.06.24 20:35:45 | 0 | 71,89 |
| 13.06.24 19:35:39 | 0 | 71,25 |
| 13.06.24 15:24:52 | 0 | 71,68 |
| 13.06.24 14:28:16 | 0 | 71,70 |
| 13.06.24 12:28:13 | 0 | 70,98 |
| 13.06.24 11:41:34 | 0 | 71,14 |
| 13.06.24 08:12:10 | 0 | 71,78 |
| 12.06.24 21:47:33 | 0 | 71,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:47:35 | 0 | 72,23 |
| 12.06.24 19:47:43 | 0 | 72,50 |
| 12.06.24 18:48:06 | 0 | 72,72 |
| 12.06.24 17:58:24 | 0 | 73,36 |
| 12.06.24 17:11:41 | 0 | 73,79 |
| 12.06.24 14:19:57 | 0 | 73,17 |
| 12.06.24 12:27:39 | 0 | 73,23 |
| 12.06.24 11:34:57 | 0 | 73,19 |
| 12.06.24 08:12:58 | 0 | 73,36 |
| 11.06.24 21:38:30 | 0 | 72,65 |
| 11.06.24 20:38:50 | 0 | 72,86 |
| 11.06.24 19:38:22 | 0 | 71,92 |
| 11.06.24 18:38:25 | 0 | 71,54 |
| 11.06.24 17:28:29 | 0 | 72,01 |
| 11.06.24 16:51:38 | 0 | 72,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 15:23:32 | 0 | 73,04 |
| 11.06.24 14:22:11 | 0 | 73,10 |
| 11.06.24 13:12:35 | 0 | 72,77 |
| 11.06.24 11:34:04 | 0 | 73,20 |
| 11.06.24 08:12:57 | 0 | 73,94 |
| 10.06.24 21:48:40 | 0 | 73,77 |
| 10.06.24 20:48:29 | 0 | 73,86 |
| 10.06.24 19:48:31 | 0 | 73,86 |
| 10.06.24 18:48:26 | 0 | 73,13 |
| 10.06.24 17:58:18 | 0 | 73,31 |
| 10.06.24 17:23:46 | 0 | 72,88 |
| 10.06.24 16:22:17 | 0 | 73,48 |
| 10.06.24 15:21:16 | 0 | 72,80 |
| 10.06.24 14:12:39 | 0 | 73,20 |
| 10.06.24 12:26:57 | 0 | 72,61 |