BNP Paribas Knock-Out DJI 27.06.2024
71,300 EUR -1,23 % (-0,890)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC6VMD | ISIN DE000PC6VMD0 | Zertifikat
14.06.24 21:20
Bid: 71,430 EUR
Size: 2.000
|
Ask: 71,440 EUR
Size: 2.000
71,300 EUR
-1,23 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:18 | 0 | 71,300 |
| 14.06.24 20:20:37 | 0 | 70,790 |
| 14.06.24 19:20:41 | 0 | 71,490 |
| 14.06.24 18:20:48 | 0 | 71,130 |
| 14.06.24 17:20:13 | 0 | 70,710 |
| 14.06.24 16:21:03 | 0 | 69,670 |
| 14.06.24 15:20:56 | 0 | 69,810 |
| 14.06.24 14:20:48 | 0 | 69,770 |
| 14.06.24 13:20:50 | 0 | 69,200 |
| 14.06.24 12:20:50 | 0 | 69,120 |
| 14.06.24 11:20:41 | 0 | 70,430 |
| 14.06.24 10:20:41 | 0 | 70,650 |
| 14.06.24 09:20:41 | 0 | 70,990 |
| 14.06.24 08:20:39 | 0 | 71,880 |
| 13.06.24 21:20:20 | 0 | 72,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:37 | 0 | 71,650 |
| 13.06.24 19:20:39 | 0 | 71,320 |
| 13.06.24 18:20:50 | 0 | 70,070 |
| 13.06.24 17:20:15 | 0 | 70,050 |
| 13.06.24 16:21:01 | 0 | 70,420 |
| 13.06.24 15:20:53 | 0 | 71,610 |
| 13.06.24 14:20:56 | 0 | 71,560 |
| 13.06.24 13:20:51 | 0 | 71,200 |
| 13.06.24 12:20:49 | 0 | 70,790 |
| 13.06.24 11:20:50 | 0 | 71,280 |
| 13.06.24 10:20:41 | 0 | 71,300 |
| 13.06.24 09:20:44 | 0 | 71,930 |
| 13.06.24 08:20:38 | 0 | 71,740 |
| 12.06.24 21:20:18 | 0 | 73,310 |
| 12.06.24 20:20:39 | 0 | 72,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:39 | 0 | 72,990 |
| 12.06.24 18:20:47 | 0 | 73,210 |
| 12.06.24 17:20:16 | 0 | 73,640 |
| 12.06.24 16:20:58 | 0 | 74,400 |
| 12.06.24 15:20:54 | 0 | 75,590 |
| 12.06.24 14:20:54 | 0 | 73,170 |
| 12.06.24 13:20:49 | 0 | 73,170 |
| 12.06.24 12:20:50 | 0 | 73,250 |
| 12.06.24 11:20:49 | 0 | 73,310 |
| 12.06.24 10:20:39 | 0 | 73,200 |
| 12.06.24 09:20:41 | 0 | 73,330 |
| 12.06.24 08:20:39 | 0 | 73,460 |
| 11.06.24 21:20:19 | 0 | 72,620 |
| 11.06.24 20:20:37 | 0 | 72,520 |
| 11.06.24 19:20:40 | 0 | 71,650 |