BNP Paribas Knock-Out DJI 27.06.2024
71,300 EUR -1,23 % (-0,890)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC6VMD | ISIN DE000PC6VMD0 | Zertifikat
14.06.24 21:20
Bid: 71,430 EUR
Size: 2.000
|
Ask: 71,440 EUR
Size: 2.000
71,300 EUR
-1,23 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:20:48 | 0 | 71,970 |
| 03.06.24 11:20:46 | 0 | 72,010 |
| 03.06.24 10:20:37 | 0 | 72,130 |
| 03.06.24 09:20:39 | 0 | 72,700 |
| 03.06.24 08:20:37 | 0 | 72,980 |
| 31.05.24 21:20:14 | 0 | 69,300 |
| 31.05.24 20:20:36 | 0 | 69,160 |
| 31.05.24 19:20:41 | 0 | 68,010 |
| 31.05.24 18:20:48 | 0 | 67,080 |
| 31.05.24 17:20:16 | 0 | 67,070 |
| 31.05.24 16:21:01 | 0 | 66,980 |
| 31.05.24 15:20:53 | 0 | 67,280 |
| 31.05.24 14:20:48 | 0 | 66,750 |
| 31.05.24 13:20:48 | 0 | 66,580 |
| 31.05.24 12:20:47 | 0 | 66,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:20:45 | 0 | 66,830 |
| 31.05.24 10:20:38 | 0 | 67,060 |
| 31.05.24 09:20:41 | 0 | 67,120 |
| 31.05.24 08:20:35 | 0 | 67,080 |
| 30.05.24 21:20:16 | 0 | 67,140 |
| 30.05.24 20:20:36 | 0 | 67,280 |
| 30.05.24 19:20:42 | 0 | 67,340 |
| 30.05.24 18:20:45 | 0 | 67,070 |
| 30.05.24 17:20:15 | 0 | 66,920 |
| 30.05.24 16:20:57 | 0 | 66,430 |
| 30.05.24 15:20:57 | 0 | 66,750 |
| 30.05.24 14:20:46 | 0 | 66,830 |
| 30.05.24 13:20:47 | 0 | 66,750 |
| 30.05.24 12:20:47 | 0 | 66,850 |
| 30.05.24 11:20:49 | 0 | 67,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:20:33 | 0 | 66,880 |
| 30.05.24 09:20:37 | 0 | 66,790 |
| 30.05.24 08:20:35 | 0 | 66,950 |
| 29.05.24 21:20:16 | 0 | 70,230 |
| 29.05.24 20:20:39 | 0 | 70,090 |
| 29.05.24 19:20:43 | 0 | 70,100 |
| 29.05.24 18:20:52 | 0 | 70,460 |
| 29.05.24 17:20:13 | 0 | 70,310 |
| 29.05.24 16:20:59 | 0 | 70,650 |
| 29.05.24 15:20:58 | 0 | 71,140 |
| 29.05.24 14:20:49 | 0 | 71,530 |
| 29.05.24 13:20:48 | 0 | 71,300 |
| 29.05.24 12:20:45 | 0 | 71,580 |
| 29.05.24 11:20:48 | 0 | 71,840 |
| 29.05.24 10:20:37 | 0 | 71,860 |