BNP Paribas Knock-Out DJI 27.06.2024
76,440 EUR +0,61 % (+0,460)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC6VMD | ISIN DE000PC6VMD0 | Zertifikat
24.05.24 18:20
Bid: 76,320 EUR
Size: 3.000
|
Ask: 76,330 EUR
Size: 3.000
76,440 EUR
+0,61 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:44 | 0 | 76,440 |
| 17:20:14 | 0 | 76,570 |
| 16:20:59 | 0 | 75,950 |
| 15:20:59 | 0 | 75,940 |
| 14:20:47 | 0 | 75,680 |
| 13:20:50 | 0 | 75,880 |
| 12:20:47 | 0 | 76,050 |
| 11:20:40 | 0 | 76,130 |
| 10:20:39 | 0 | 75,940 |
| 09:20:40 | 0 | 75,560 |
| 08:20:36 | 0 | 75,640 |
| 23.05.24 21:20:19 | 0 | 75,980 |
| 23.05.24 20:20:35 | 0 | 75,540 |
| 23.05.24 19:20:42 | 0 | 77,530 |
| 23.05.24 18:20:49 | 0 | 78,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:20:15 | 0 | 78,520 |
| 23.05.24 16:20:59 | 0 | 78,970 |
| 23.05.24 15:20:58 | 0 | 81,400 |
| 23.05.24 14:20:49 | 0 | 81,840 |
| 23.05.24 13:20:50 | 0 | 81,520 |
| 23.05.24 12:20:44 | 0 | 81,580 |
| 23.05.24 11:20:52 | 0 | 81,440 |
| 23.05.24 10:20:41 | 0 | 81,250 |
| 23.05.24 09:20:41 | 0 | 81,720 |
| 23.05.24 08:20:40 | 0 | 81,780 |
| 22.05.24 21:20:17 | 0 | 80,820 |
| 22.05.24 20:20:35 | 0 | 81,380 |
| 22.05.24 19:20:39 | 0 | 82,950 |
| 22.05.24 18:20:51 | 0 | 82,640 |
| 22.05.24 17:20:15 | 0 | 83,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:20:56 | 0 | 83,090 |
| 22.05.24 15:21:00 | 0 | 82,590 |
| 22.05.24 14:20:48 | 0 | 82,630 |
| 22.05.24 13:20:45 | 0 | 82,860 |
| 22.05.24 12:20:50 | 0 | 82,880 |
| 22.05.24 11:20:48 | 0 | 82,920 |
| 22.05.24 10:20:40 | 0 | 82,900 |
| 22.05.24 09:20:38 | 0 | 82,790 |
| 22.05.24 08:20:40 | 0 | 83,070 |
| 21.05.24 21:20:19 | 0 | 82,970 |
| 21.05.24 20:20:35 | 0 | 82,780 |
| 21.05.24 19:20:39 | 0 | 82,660 |
| 21.05.24 18:20:49 | 0 | 82,730 |
| 21.05.24 17:20:12 | 0 | 83,100 |
| 21.05.24 16:20:59 | 0 | 83,000 |