BNP Paribas Knock-Out DAX
67,83 EUR -0,95 % (-0,65)
BNP Paribas Knock-Out DAX
WKN PZ1DFK | ISIN DE000PZ1DFK1 | Zertifikat
21.05.25 20:11
Bid: 68,03 EUR
Size: 6.500
|
Ask: 68,04 EUR
Size: 6.500
67,83 EUR
-0,95 %
(-0,65)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:20:40 | 0 | 62,75 |
| 05.05.25 15:45:25 | 0 | 62,19 |
| 05.05.25 14:14:28 | 0 | 62,18 |
| 05.05.25 13:10:34 | 0 | 61,79 |
| 05.05.25 12:13:21 | 0 | 61,41 |
| 05.05.25 11:13:10 | 0 | 61,06 |
| 05.05.25 10:13:39 | 0 | 61,25 |
| 05.05.25 09:57:35 | 0 | 61,03 |
| 05.05.25 09:02:00 | 0 | 60,40 |
| 05.05.25 08:02:02 | 0 | 60,28 |
| 02.05.25 21:04:05 | 0 | 61,00 |
| 02.05.25 20:03:18 | 0 | 60,98 |
| 02.05.25 19:03:31 | 0 | 61,00 |
| 02.05.25 18:04:12 | 0 | 60,86 |
| 02.05.25 17:04:36 | 0 | 60,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:05:48 | 0 | 59,60 |
| 02.05.25 15:31:18 | 0 | 59,97 |
| 02.05.25 14:07:38 | 0 | 58,78 |
| 02.05.25 13:06:19 | 0 | 58,59 |
| 02.05.25 12:08:51 | 0 | 58,40 |
| 02.05.25 11:06:36 | 0 | 57,86 |
| 02.05.25 10:05:25 | 0 | 57,86 |
| 02.05.25 09:06:13 | 0 | 57,37 |
| 02.05.25 08:09:03 | 0 | 57,59 |
| 02.05.25 08:07:14 | 0 | 57,48 |
| 30.04.25 21:07:16 | 0 | 55,54 |
| 30.04.25 20:06:59 | 0 | 55,26 |
| 30.04.25 19:06:10 | 0 | 54,79 |
| 30.04.25 18:04:40 | 0 | 54,69 |
| 30.04.25 17:08:40 | 0 | 54,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:13:00 | 0 | 53,17 |
| 30.04.25 15:33:20 | 0 | 53,29 |
| 30.04.25 14:09:25 | 0 | 55,11 |
| 30.04.25 13:07:37 | 0 | 55,62 |
| 30.04.25 12:08:10 | 0 | 55,50 |
| 30.04.25 11:09:40 | 0 | 55,10 |
| 30.04.25 10:12:00 | 0 | 55,29 |
| 30.04.25 09:53:37 | 0 | 55,30 |
| 30.04.25 09:02:00 | 0 | 55,02 |
| 30.04.25 08:01:48 | 0 | 54,55 |
| 29.04.25 21:06:37 | 0 | 54,87 |
| 29.04.25 20:06:03 | 0 | 54,86 |
| 29.04.25 19:05:24 | 0 | 54,30 |
| 29.04.25 18:04:19 | 0 | 54,46 |
| 29.04.25 17:07:03 | 0 | 54,24 |