BNP Paribas Knock-Out DAX
64,18 EUR +1,04 % (+0,66)
BNP Paribas Knock-Out DAX
WKN PZ1DFK | ISIN DE000PZ1DFK1 | Zertifikat
09.05.25 21:09
Bid: -
|
Ask: -
64,18 EUR
+1,04 %
(+0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:01:38 | 0 | 61,64 |
| 06.05.25 20:01:23 | 0 | 61,16 |
| 06.05.25 19:01:34 | 0 | 61,60 |
| 06.05.25 18:02:13 | 0 | 61,72 |
| 06.05.25 17:01:44 | 0 | 61,68 |
| 06.05.25 16:02:16 | 0 | 61,01 |
| 06.05.25 15:27:37 | 0 | 61,15 |
| 06.05.25 14:02:27 | 0 | 61,11 |
| 06.05.25 13:02:00 | 0 | 60,76 |
| 06.05.25 12:01:45 | 0 | 59,97 |
| 06.05.25 11:02:49 | 0 | 59,63 |
| 06.05.25 10:05:30 | 0 | 61,64 |
| 06.05.25 09:43:42 | 0 | 62,14 |
| 06.05.25 09:02:02 | 0 | 63,26 |
| 06.05.25 08:01:46 | 0 | 62,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:08:47 | 0 | 63,39 |
| 05.05.25 20:08:19 | 0 | 63,46 |
| 05.05.25 17:08:54 | 0 | 62,92 |
| 05.05.25 16:20:40 | 0 | 62,75 |
| 05.05.25 15:45:25 | 0 | 62,19 |
| 05.05.25 14:14:28 | 0 | 62,18 |
| 05.05.25 13:10:34 | 0 | 61,79 |
| 05.05.25 12:13:21 | 0 | 61,41 |
| 05.05.25 11:13:10 | 0 | 61,06 |
| 05.05.25 10:13:39 | 0 | 61,25 |
| 05.05.25 09:57:35 | 0 | 61,03 |
| 05.05.25 09:02:00 | 0 | 60,40 |
| 05.05.25 08:02:02 | 0 | 60,28 |
| 02.05.25 21:04:05 | 0 | 61,00 |
| 02.05.25 20:03:18 | 0 | 60,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:03:31 | 0 | 61,00 |
| 02.05.25 18:04:12 | 0 | 60,86 |
| 02.05.25 17:04:36 | 0 | 60,41 |
| 02.05.25 16:05:48 | 0 | 59,60 |
| 02.05.25 15:31:18 | 0 | 59,97 |
| 02.05.25 14:07:38 | 0 | 58,78 |
| 02.05.25 13:06:19 | 0 | 58,59 |
| 02.05.25 12:08:51 | 0 | 58,40 |
| 02.05.25 11:06:36 | 0 | 57,86 |
| 02.05.25 10:05:25 | 0 | 57,86 |
| 02.05.25 09:06:13 | 0 | 57,37 |
| 02.05.25 08:09:03 | 0 | 57,59 |
| 02.05.25 08:07:14 | 0 | 57,48 |
| 30.04.25 21:07:16 | 0 | 55,54 |
| 30.04.25 20:06:59 | 0 | 55,26 |