BNP Paribas Knock-Out DAX
64,18 EUR +1,04 % (+0,66)
BNP Paribas Knock-Out DAX
WKN PZ1DFK | ISIN DE000PZ1DFK1 | Zertifikat
09.05.25 21:09
Bid: -
|
Ask: -
64,18 EUR
+1,04 %
(+0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 11:13:21 | 0 | 42,55 |
| 15.04.25 10:06:50 | 0 | 42,18 |
| 15.04.25 09:45:37 | 0 | 42,30 |
| 15.04.25 09:01:31 | 0 | 40,80 |
| 15.04.25 08:01:28 | 0 | 39,93 |
| 14.04.25 21:01:43 | 0 | 40,22 |
| 14.04.25 20:01:40 | 0 | 39,47 |
| 14.04.25 19:01:43 | 0 | 39,21 |
| 14.04.25 18:02:48 | 0 | 38,80 |
| 14.04.25 17:01:50 | 0 | 40,14 |
| 14.04.25 16:01:48 | 0 | 39,45 |
| 14.04.25 15:28:21 | 0 | 39,66 |
| 14.04.25 14:03:19 | 0 | 38,44 |
| 14.04.25 13:02:26 | 0 | 39,22 |
| 14.04.25 12:02:31 | 0 | 38,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 11:03:43 | 0 | 39,44 |
| 14.04.25 10:06:23 | 0 | 39,14 |
| 14.04.25 09:07:26 | 0 | 38,03 |
| 14.04.25 08:12:23 | 0 | 38,57 |
| 14.04.25 08:07:56 | 0 | 38,38 |
| 11.04.25 21:01:13 | 0 | 37,32 |
| 11.04.25 20:01:14 | 0 | 37,32 |
| 11.04.25 19:01:13 | 0 | 36,60 |
| 11.04.25 18:01:22 | 0 | 35,36 |
| 11.04.25 17:01:18 | 0 | 34,35 |
| 11.04.25 16:01:19 | 0 | 33,96 |
| 11.04.25 15:26:38 | 0 | 33,07 |
| 11.04.25 14:01:19 | 0 | 33,32 |
| 11.04.25 13:01:13 | 0 | 34,70 |
| 11.04.25 12:01:12 | 0 | 34,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 11:01:24 | 0 | 33,06 |
| 11.04.25 10:03:06 | 0 | 34,84 |
| 11.04.25 08:10:43 | 0 | 39,18 |
| 11.04.25 08:07:19 | 0 | 38,87 |