BNP Paribas Knock-Out DAX
63,920 EUR +0,49 % (+0,310)
BNP Paribas Knock-Out DAX
WKN PZ1DFK | ISIN DE000PZ1DFK1 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
63,920 EUR
+0,49 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:40:06 | 0 | 63,920 |
| 09.05.25 21:10:06 | 0 | 64,190 |
| 09.05.25 20:40:06 | 0 | 64,020 |
| 09.05.25 20:10:07 | 0 | 64,000 |
| 09.05.25 19:40:06 | 0 | 63,880 |
| 09.05.25 19:10:08 | 0 | 63,770 |
| 09.05.25 18:40:05 | 0 | 63,760 |
| 09.05.25 18:10:10 | 0 | 63,810 |
| 09.05.25 17:40:06 | 0 | 63,880 |
| 09.05.25 17:10:06 | 0 | 63,930 |
| 09.05.25 16:40:07 | 0 | 63,680 |
| 09.05.25 16:10:06 | 0 | 64,280 |
| 09.05.25 15:40:06 | 0 | 64,000 |
| 09.05.25 15:10:10 | 0 | 64,310 |
| 09.05.25 14:40:08 | 0 | 64,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:10:09 | 0 | 63,790 |
| 09.05.25 13:40:10 | 0 | 63,540 |
| 09.05.25 13:10:11 | 0 | 63,880 |
| 09.05.25 12:40:08 | 0 | 64,050 |
| 09.05.25 12:10:06 | 0 | 63,920 |
| 09.05.25 11:40:08 | 0 | 63,890 |
| 09.05.25 11:10:07 | 0 | 63,690 |
| 09.05.25 10:40:09 | 0 | 63,750 |
| 09.05.25 10:10:09 | 0 | 63,870 |
| 09.05.25 09:40:08 | 0 | 64,170 |
| 09.05.25 09:10:06 | 0 | 64,090 |
| 09.05.25 08:40:07 | 0 | 63,650 |
| 09.05.25 08:10:09 | 0 | 63,690 |
| 08.05.25 21:40:06 | 0 | 63,610 |
| 08.05.25 21:10:05 | 0 | 63,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:40:06 | 0 | 63,700 |
| 08.05.25 20:10:05 | 0 | 63,480 |
| 08.05.25 19:40:09 | 0 | 63,420 |
| 08.05.25 19:10:05 | 0 | 63,590 |
| 08.05.25 18:40:05 | 0 | 63,530 |
| 08.05.25 18:10:09 | 0 | 63,520 |
| 08.05.25 17:40:11 | 0 | 62,960 |
| 08.05.25 17:10:05 | 0 | 62,360 |
| 08.05.25 16:40:06 | 0 | 62,370 |
| 08.05.25 16:10:10 | 0 | 61,830 |
| 08.05.25 15:40:05 | 0 | 62,140 |
| 08.05.25 15:10:05 | 0 | 62,390 |
| 08.05.25 14:40:10 | 0 | 61,580 |
| 08.05.25 14:10:08 | 0 | 63,090 |
| 08.05.25 13:40:06 | 0 | 63,010 |