BNP Paribas Knock-Out DAX
68,880 EUR +2,39 % (+1,610)
BNP Paribas Knock-Out DAX
WKN PZ1DFK | ISIN DE000PZ1DFK1 | Zertifikat
30.05.25 16:10
Bid: 68,720 EUR
Size: 13.000
|
Ask: 68,730 EUR
Size: 13.000
68,880 EUR
+2,39 %
(+1,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:11 | 0 | 68,880 |
| 15:40:09 | 0 | 68,580 |
| 15:10:05 | 0 | 68,810 |
| 14:40:09 | 0 | 68,750 |
| 14:10:10 | 0 | 68,820 |
| 13:40:09 | 0 | 69,090 |
| 13:10:09 | 0 | 69,470 |
| 12:40:07 | 0 | 69,420 |
| 12:10:09 | 0 | 69,300 |
| 11:40:07 | 0 | 69,500 |
| 11:10:07 | 0 | 69,240 |
| 10:40:09 | 0 | 69,060 |
| 10:10:07 | 0 | 69,090 |
| 09:40:10 | 0 | 68,440 |
| 09:10:10 | 0 | 67,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:06 | 0 | 67,750 |
| 08:10:08 | 0 | 67,950 |
| 29.05.25 21:40:09 | 0 | 67,270 |
| 29.05.25 21:10:06 | 0 | 67,020 |
| 29.05.25 20:40:06 | 0 | 67,050 |
| 29.05.25 20:10:07 | 0 | 67,090 |
| 29.05.25 19:40:09 | 0 | 67,140 |
| 29.05.25 19:10:07 | 0 | 67,310 |
| 29.05.25 18:40:06 | 0 | 67,270 |
| 29.05.25 18:10:06 | 0 | 66,730 |
| 29.05.25 17:40:07 | 0 | 67,290 |
| 29.05.25 17:10:09 | 0 | 67,600 |
| 29.05.25 16:40:10 | 0 | 67,360 |
| 29.05.25 16:10:08 | 0 | 67,290 |
| 29.05.25 15:40:09 | 0 | 67,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:10:10 | 0 | 68,420 |
| 29.05.25 14:40:08 | 0 | 68,140 |
| 29.05.25 14:10:06 | 0 | 68,760 |
| 29.05.25 13:40:07 | 0 | 69,050 |
| 29.05.25 13:10:06 | 0 | 69,250 |
| 29.05.25 12:40:10 | 0 | 69,080 |
| 29.05.25 12:10:07 | 0 | 69,120 |
| 29.05.25 11:40:09 | 0 | 69,500 |
| 29.05.25 11:10:09 | 0 | 69,630 |
| 29.05.25 10:40:10 | 0 | 69,160 |
| 29.05.25 10:10:10 | 0 | 69,830 |
| 29.05.25 09:40:06 | 0 | 70,000 |
| 29.05.25 09:10:08 | 0 | 69,970 |
| 29.05.25 08:40:06 | 0 | 71,000 |
| 29.05.25 08:10:06 | 0 | 70,590 |