BNP Paribas Knock-Out DAX
63,920 EUR +0,49 % (+0,310)
BNP Paribas Knock-Out DAX
WKN PZ1DFK | ISIN DE000PZ1DFK1 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
63,920 EUR
+0,49 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:40:05 | 0 | 61,550 |
| 06.05.25 20:10:06 | 0 | 61,350 |
| 06.05.25 19:40:10 | 0 | 61,430 |
| 06.05.25 19:10:05 | 0 | 61,790 |
| 06.05.25 18:40:07 | 0 | 61,950 |
| 06.05.25 18:10:08 | 0 | 61,710 |
| 06.05.25 17:40:07 | 0 | 62,130 |
| 06.05.25 17:10:09 | 0 | 61,740 |
| 06.05.25 16:40:05 | 0 | 61,660 |
| 06.05.25 16:10:10 | 0 | 61,180 |
| 06.05.25 15:40:05 | 0 | 61,480 |
| 06.05.25 15:10:07 | 0 | 61,580 |
| 06.05.25 14:40:08 | 0 | 61,200 |
| 06.05.25 14:10:08 | 0 | 61,280 |
| 06.05.25 13:40:07 | 0 | 61,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:10:05 | 0 | 60,900 |
| 06.05.25 12:40:08 | 0 | 60,660 |
| 06.05.25 12:10:07 | 0 | 59,720 |
| 06.05.25 11:40:06 | 0 | 58,870 |
| 06.05.25 11:10:09 | 0 | 59,320 |
| 06.05.25 10:40:05 | 0 | 60,280 |
| 06.05.25 10:13:11 | 0 | 61,100 |
| 06.05.25 10:10:03 | 0 | 61,340 |
| 06.05.25 09:40:10 | 0 | 62,180 |
| 06.05.25 09:10:09 | 0 | 62,740 |
| 06.05.25 08:40:06 | 0 | 63,340 |
| 06.05.25 08:10:10 | 0 | 62,830 |
| 05.05.25 21:40:06 | 0 | 63,400 |
| 05.05.25 21:10:05 | 0 | 63,390 |
| 05.05.25 20:40:08 | 0 | 63,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:10:06 | 0 | 63,450 |
| 05.05.25 19:40:09 | 0 | 63,290 |
| 05.05.25 19:10:10 | 0 | 63,150 |
| 05.05.25 18:40:07 | 0 | 63,410 |
| 05.05.25 18:10:05 | 0 | 63,360 |
| 05.05.25 17:40:09 | 0 | 62,850 |
| 05.05.25 17:10:08 | 0 | 62,890 |
| 05.05.25 16:40:09 | 0 | 62,930 |
| 05.05.25 16:10:08 | 0 | 62,390 |
| 05.05.25 15:40:07 | 0 | 62,090 |
| 05.05.25 15:10:09 | 0 | 62,250 |
| 05.05.25 14:40:09 | 0 | 62,300 |
| 05.05.25 14:10:07 | 0 | 62,230 |
| 05.05.25 13:40:09 | 0 | 61,570 |
| 05.05.25 13:10:10 | 0 | 61,810 |