BNP Paribas Knock-Out DAX
63,920 EUR +0,49 % (+0,310)
BNP Paribas Knock-Out DAX
WKN PZ1DFK | ISIN DE000PZ1DFK1 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
63,920 EUR
+0,49 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:10:03 | 0 | 63,060 |
| 08.05.25 13:03:56 | 0 | 63,040 |
| 08.05.25 12:40:05 | 0 | 62,930 |
| 08.05.25 12:10:03 | 0 | 63,150 |
| 08.05.25 11:40:09 | 0 | 62,800 |
| 08.05.25 11:10:06 | 0 | 62,600 |
| 08.05.25 10:40:06 | 0 | 62,670 |
| 08.05.25 10:26:13 | 0 | 62,620 |
| 08.05.25 10:10:09 | 0 | 62,200 |
| 08.05.25 09:40:07 | 0 | 62,070 |
| 08.05.25 09:10:08 | 0 | 62,050 |
| 08.05.25 08:40:06 | 0 | 61,630 |
| 08.05.25 08:10:08 | 0 | 61,740 |
| 07.05.25 21:40:06 | 0 | 60,650 |
| 07.05.25 21:10:06 | 0 | 60,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:40:07 | 0 | 60,600 |
| 07.05.25 20:10:06 | 0 | 59,950 |
| 07.05.25 19:40:09 | 0 | 60,720 |
| 07.05.25 19:10:05 | 0 | 60,810 |
| 07.05.25 18:40:05 | 0 | 60,650 |
| 07.05.25 18:10:05 | 0 | 60,780 |
| 07.05.25 17:40:07 | 0 | 60,670 |
| 07.05.25 17:10:06 | 0 | 60,890 |
| 07.05.25 16:40:08 | 0 | 61,300 |
| 07.05.25 16:10:07 | 0 | 61,100 |
| 07.05.25 15:40:05 | 0 | 60,670 |
| 07.05.25 15:10:08 | 0 | 60,470 |
| 07.05.25 14:40:07 | 0 | 61,390 |
| 07.05.25 14:10:08 | 0 | 61,760 |
| 07.05.25 13:40:07 | 0 | 61,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:10:07 | 0 | 61,690 |
| 07.05.25 13:06:29 | 0 | 61,640 |
| 07.05.25 12:40:05 | 0 | 61,630 |
| 07.05.25 12:10:07 | 0 | 61,560 |
| 07.05.25 11:40:08 | 0 | 61,720 |
| 07.05.25 11:10:08 | 0 | 61,950 |
| 07.05.25 10:40:06 | 0 | 62,050 |
| 07.05.25 10:10:09 | 0 | 62,270 |
| 07.05.25 09:40:09 | 0 | 61,850 |
| 07.05.25 09:11:54 | 0 | 61,990 |
| 07.05.25 09:10:02 | 0 | 61,870 |
| 07.05.25 08:40:07 | 0 | 62,100 |
| 07.05.25 08:10:09 | 0 | 62,590 |
| 06.05.25 21:40:05 | 0 | 61,660 |
| 06.05.25 21:10:07 | 0 | 61,520 |