BNP Paribas Knock-Out DAX
68,890 EUR +0,53 % (+0,360)
BNP Paribas Knock-Out DAX
WKN PZ1DFK | ISIN DE000PZ1DFK1 | Zertifikat
20.05.25 21:40
Bid: 68,800 EUR
Size: 6.500
|
Ask: 68,810 EUR
Size: 6.500
68,890 EUR
+0,53 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:10:07 | 0 | 64,630 |
| 14.05.25 09:40:06 | 0 | 64,790 |
| 14.05.25 09:10:08 | 0 | 65,410 |
| 14.05.25 08:40:06 | 0 | 65,070 |
| 14.05.25 08:10:10 | 0 | 64,950 |
| 13.05.25 21:40:09 | 0 | 65,170 |
| 13.05.25 21:10:10 | 0 | 65,070 |
| 13.05.25 20:40:08 | 0 | 65,030 |
| 13.05.25 20:10:06 | 0 | 65,040 |
| 13.05.25 19:40:07 | 0 | 65,240 |
| 13.05.25 19:10:06 | 0 | 65,050 |
| 13.05.25 18:40:09 | 0 | 65,140 |
| 13.05.25 18:10:06 | 0 | 64,920 |
| 13.05.25 17:40:08 | 0 | 65,300 |
| 13.05.25 17:10:11 | 0 | 65,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:40:10 | 0 | 64,910 |
| 13.05.25 16:10:11 | 0 | 64,950 |
| 13.05.25 15:40:08 | 0 | 64,900 |
| 13.05.25 15:10:07 | 0 | 64,880 |
| 13.05.25 14:40:09 | 0 | 64,930 |
| 13.05.25 14:10:11 | 0 | 64,690 |
| 13.05.25 13:40:09 | 0 | 64,810 |
| 13.05.25 13:10:11 | 0 | 64,810 |
| 13.05.25 12:40:07 | 0 | 64,750 |
| 13.05.25 12:10:08 | 0 | 64,720 |
| 13.05.25 11:40:10 | 0 | 64,520 |
| 13.05.25 11:10:11 | 0 | 64,690 |
| 13.05.25 10:40:05 | 0 | 64,690 |
| 13.05.25 10:10:10 | 0 | 64,390 |
| 13.05.25 09:40:06 | 0 | 64,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:10:08 | 0 | 64,870 |
| 13.05.25 08:40:06 | 0 | 65,160 |
| 13.05.25 08:10:10 | 0 | 64,930 |
| 12.05.25 21:40:05 | 0 | 65,030 |
| 12.05.25 21:10:05 | 0 | 65,070 |
| 12.05.25 20:40:06 | 0 | 65,170 |
| 12.05.25 20:10:09 | 0 | 65,030 |
| 12.05.25 19:40:06 | 0 | 64,960 |
| 12.05.25 19:10:06 | 0 | 65,040 |
| 12.05.25 18:40:07 | 0 | 64,380 |
| 12.05.25 18:10:08 | 0 | 64,260 |
| 12.05.25 17:40:10 | 0 | 64,420 |
| 12.05.25 17:10:10 | 0 | 64,070 |
| 12.05.25 16:40:08 | 0 | 63,220 |
| 12.05.25 16:10:11 | 0 | 63,990 |