BNP TUR.WAR.OP.END. DAX
62,270 EUR -0,06 % (-0,040)
BNP TUR.WAR.OP.END. DAX
WKN PZ1DFK | ISIN DE000PZ1DFK1 | Zertifikat
17.06.25 08:01:48 RT
Bid: 60,590 EUR
Size: 7.000
|
Ask: 60,600 EUR
Size: 7.000
62,270 EUR
-0,06 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 08:01:48 | 0 | 62,270 |
| 16.06.25 08:06:02 | 0 | 62,310 |
| 13.06.25 08:00:05 | 0 | 60,680 |
| 12.06.25 08:07:55 | 0 | 65,340 |
| 11.06.25 08:00:03 | 0 | 67,060 |
| 10.06.25 08:00:18 | 0 | 69,340 |
| 09.06.25 10:27:46 | 0 | 69,820 |
| 06.06.25 08:06:55 | 0 | 70,560 |
| 05.06.25 08:00:55 | 0 | 70,180 |
| 04.06.25 08:01:00 | 0 | 69,860 |
| 03.06.25 08:00:57 | 0 | 67,930 |
| 02.06.25 08:00:30 | 0 | 67,120 |
| 30.05.25 08:00:22 | 0 | 67,820 |
| 29.05.25 08:00:04 | 0 | 71,020 |
| 28.05.25 08:00:11 | 0 | 70,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:46:25 | 0 | 68,260 |
| 26.05.25 15:29:07 | 0 | 67,740 |
| 19.05.25 14:50:06 | 0 | 66,020 |
Keine Daten verfügbar