BNP Paribas Knock-Out DAX
68,07 EUR +1,58 % (+1,06)
BNP Paribas Knock-Out DAX
WKN PZ1DFK | ISIN DE000PZ1DFK1 | Zertifikat
30.05.25 21:12
Bid: -
|
Ask: -
68,07 EUR
+1,58 %
(+1,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:12:58 | 0 | 68,07 |
| 30.05.25 20:12:07 | 0 | 67,68 |
| 30.05.25 19:08:54 | 0 | 67,38 |
| 30.05.25 18:07:34 | 0 | 68,02 |
| 30.05.25 17:21:53 | 0 | 67,87 |
| 30.05.25 16:22:51 | 0 | 68,75 |
| 30.05.25 15:46:10 | 0 | 68,79 |
| 30.05.25 14:18:21 | 0 | 68,32 |
| 30.05.25 13:13:01 | 0 | 69,51 |
| 30.05.25 12:15:48 | 0 | 69,20 |
| 30.05.25 11:14:19 | 0 | 69,24 |
| 30.05.25 10:09:35 | 0 | 69,06 |
| 30.05.25 09:58:52 | 0 | 68,73 |
| 30.05.25 09:03:10 | 0 | 67,96 |
| 30.05.25 08:02:07 | 0 | 67,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:03:06 | 0 | 67,01 |
| 29.05.25 20:02:34 | 0 | 66,94 |
| 29.05.25 19:02:53 | 0 | 67,55 |
| 29.05.25 18:03:38 | 0 | 66,54 |
| 29.05.25 17:05:03 | 0 | 67,56 |
| 29.05.25 16:05:42 | 0 | 67,63 |
| 29.05.25 15:29:58 | 0 | 68,30 |
| 29.05.25 14:05:50 | 0 | 68,71 |
| 29.05.25 13:04:10 | 0 | 69,10 |
| 29.05.25 12:06:26 | 0 | 69,10 |
| 29.05.25 11:07:06 | 0 | 69,50 |
| 29.05.25 10:08:10 | 0 | 70,00 |
| 29.05.25 09:08:00 | 0 | 70,17 |
| 29.05.25 08:09:34 | 0 | 70,61 |
| 29.05.25 08:07:12 | 0 | 70,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:15:14 | 0 | 69,10 |
| 28.05.25 20:14:42 | 0 | 69,00 |
| 28.05.25 19:11:42 | 0 | 68,98 |
| 28.05.25 18:08:03 | 0 | 68,74 |
| 28.05.25 17:24:54 | 0 | 68,75 |
| 28.05.25 16:25:00 | 0 | 69,15 |
| 28.05.25 15:49:02 | 0 | 69,11 |
| 28.05.25 14:22:19 | 0 | 69,14 |
| 28.05.25 13:17:03 | 0 | 69,44 |
| 28.05.25 12:21:28 | 0 | 69,62 |
| 28.05.25 11:18:46 | 0 | 69,57 |
| 28.05.25 10:12:49 | 0 | 70,69 |
| 28.05.25 10:00:23 | 0 | 70,99 |
| 28.05.25 09:02:12 | 0 | 70,60 |
| 28.05.25 08:01:53 | 0 | 70,12 |