BNP Paribas Knock-Out DAX
64,18 EUR +1,04 % (+0,66)
BNP Paribas Knock-Out DAX
WKN PZ1DFK | ISIN DE000PZ1DFK1 | Zertifikat
09.05.25 21:09
Bid: -
|
Ask: -
64,18 EUR
+1,04 %
(+0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:09:28 | 0 | 64,18 |
| 09.05.25 20:09:00 | 0 | 64,05 |
| 09.05.25 19:07:24 | 0 | 63,65 |
| 09.05.25 18:05:24 | 0 | 63,81 |
| 09.05.25 17:09:37 | 0 | 63,98 |
| 09.05.25 16:15:32 | 0 | 64,26 |
| 09.05.25 15:36:51 | 0 | 64,07 |
| 09.05.25 14:14:07 | 0 | 63,80 |
| 09.05.25 13:11:45 | 0 | 63,96 |
| 09.05.25 12:14:03 | 0 | 63,99 |
| 09.05.25 11:13:00 | 0 | 63,67 |
| 09.05.25 10:07:17 | 0 | 63,79 |
| 09.05.25 09:52:50 | 0 | 63,99 |
| 09.05.25 09:02:19 | 0 | 63,63 |
| 09.05.25 08:02:09 | 0 | 63,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:11:51 | 0 | 63,52 |
| 08.05.25 20:09:38 | 0 | 63,46 |
| 08.05.25 19:07:35 | 0 | 63,70 |
| 08.05.25 18:05:47 | 0 | 63,41 |
| 08.05.25 17:13:52 | 0 | 62,34 |
| 08.05.25 16:16:30 | 0 | 62,08 |
| 08.05.25 15:41:48 | 0 | 62,17 |
| 08.05.25 14:15:27 | 0 | 62,90 |
| 08.05.25 13:12:27 | 0 | 63,08 |
| 08.05.25 12:14:09 | 0 | 63,22 |
| 08.05.25 11:13:49 | 0 | 62,73 |
| 08.05.25 10:07:25 | 0 | 62,08 |
| 08.05.25 09:50:25 | 0 | 61,75 |
| 08.05.25 09:02:29 | 0 | 61,97 |
| 08.05.25 08:01:48 | 0 | 61,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:07:13 | 0 | 60,76 |
| 07.05.25 20:06:56 | 0 | 60,10 |
| 07.05.25 19:06:21 | 0 | 60,82 |
| 07.05.25 18:04:24 | 0 | 60,74 |
| 07.05.25 17:08:15 | 0 | 60,80 |
| 07.05.25 16:09:30 | 0 | 61,06 |
| 07.05.25 15:32:44 | 0 | 60,83 |
| 07.05.25 14:09:22 | 0 | 61,70 |
| 07.05.25 13:07:55 | 0 | 61,67 |
| 07.05.25 12:08:27 | 0 | 61,44 |
| 07.05.25 11:08:53 | 0 | 61,97 |
| 07.05.25 10:09:16 | 0 | 62,26 |
| 07.05.25 09:50:08 | 0 | 62,03 |
| 07.05.25 09:02:07 | 0 | 61,96 |
| 07.05.25 08:01:53 | 0 | 62,34 |