BNP Paribas Knock-Out DAX
64,18 EUR +1,04 % (+0,66)
BNP Paribas Knock-Out DAX
WKN PZ1DFK | ISIN DE000PZ1DFK1 | Zertifikat
09.05.25 21:09
Bid: -
|
Ask: -
64,18 EUR
+1,04 %
(+0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:06:29 | 0 | 53,21 |
| 25.04.25 18:05:06 | 0 | 52,92 |
| 25.04.25 17:09:19 | 0 | 52,33 |
| 25.04.25 16:13:49 | 0 | 52,63 |
| 25.04.25 15:36:06 | 0 | 52,57 |
| 25.04.25 14:14:03 | 0 | 52,15 |
| 25.04.25 13:09:14 | 0 | 52,16 |
| 25.04.25 12:10:35 | 0 | 52,46 |
| 25.04.25 11:12:35 | 0 | 51,95 |
| 25.04.25 10:12:40 | 0 | 51,19 |
| 25.04.25 09:48:04 | 0 | 51,28 |
| 25.04.25 09:02:07 | 0 | 52,01 |
| 25.04.25 08:01:45 | 0 | 51,22 |
| 24.04.25 21:06:58 | 0 | 50,97 |
| 24.04.25 20:05:49 | 0 | 51,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:06:09 | 0 | 50,84 |
| 24.04.25 18:04:40 | 0 | 50,67 |
| 24.04.25 17:07:16 | 0 | 50,71 |
| 24.04.25 16:08:30 | 0 | 49,85 |
| 24.04.25 15:31:56 | 0 | 49,09 |
| 24.04.25 14:09:44 | 0 | 48,98 |
| 24.04.25 13:07:49 | 0 | 49,19 |
| 24.04.25 12:08:13 | 0 | 48,95 |
| 24.04.25 11:09:16 | 0 | 48,09 |
| 24.04.25 10:06:10 | 0 | 47,68 |
| 24.04.25 09:46:58 | 0 | 47,74 |
| 24.04.25 09:02:01 | 0 | 49,13 |
| 24.04.25 08:01:42 | 0 | 49,05 |
| 23.04.25 21:03:29 | 0 | 49,23 |
| 23.04.25 20:03:07 | 0 | 49,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:03:05 | 0 | 49,45 |
| 23.04.25 18:04:19 | 0 | 49,50 |
| 23.04.25 17:03:15 | 0 | 49,64 |
| 23.04.25 16:05:22 | 0 | 49,43 |
| 23.04.25 15:29:27 | 0 | 48,09 |
| 23.04.25 14:06:28 | 0 | 47,95 |
| 23.04.25 13:04:58 | 0 | 48,74 |
| 23.04.25 12:05:56 | 0 | 48,77 |
| 23.04.25 11:07:37 | 0 | 49,65 |
| 23.04.25 10:12:08 | 0 | 48,57 |
| 23.04.25 09:52:53 | 0 | 48,28 |
| 23.04.25 09:51:03 | 0 | 48,26 |
| 22.04.25 21:13:10 | 0 | 44,75 |
| 22.04.25 20:12:45 | 0 | 43,97 |
| 22.04.25 19:08:44 | 0 | 44,44 |