BNP Paribas Knock-Out DAX
64,18 EUR +1,04 % (+0,66)
BNP Paribas Knock-Out DAX
WKN PZ1DFK | ISIN DE000PZ1DFK1 | Zertifikat
09.05.25 21:09
Bid: -
|
Ask: -
64,18 EUR
+1,04 %
(+0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:06:10 | 0 | 54,79 |
| 30.04.25 18:04:40 | 0 | 54,69 |
| 30.04.25 17:08:40 | 0 | 54,27 |
| 30.04.25 16:13:00 | 0 | 53,17 |
| 30.04.25 15:33:20 | 0 | 53,29 |
| 30.04.25 14:09:25 | 0 | 55,11 |
| 30.04.25 13:07:37 | 0 | 55,62 |
| 30.04.25 12:08:10 | 0 | 55,50 |
| 30.04.25 11:09:40 | 0 | 55,10 |
| 30.04.25 10:12:00 | 0 | 55,29 |
| 30.04.25 09:53:37 | 0 | 55,30 |
| 30.04.25 09:02:00 | 0 | 55,02 |
| 30.04.25 08:01:48 | 0 | 54,55 |
| 29.04.25 21:06:37 | 0 | 54,87 |
| 29.04.25 20:06:03 | 0 | 54,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:05:24 | 0 | 54,30 |
| 29.04.25 18:04:19 | 0 | 54,46 |
| 29.04.25 17:07:03 | 0 | 54,24 |
| 29.04.25 16:09:52 | 0 | 54,14 |
| 29.04.25 15:34:23 | 0 | 53,48 |
| 29.04.25 14:09:57 | 0 | 54,13 |
| 29.04.25 13:07:30 | 0 | 53,83 |
| 29.04.25 12:08:15 | 0 | 54,18 |
| 29.04.25 11:09:19 | 0 | 54,00 |
| 29.04.25 10:05:53 | 0 | 53,67 |
| 29.04.25 09:49:05 | 0 | 53,90 |
| 29.04.25 09:01:48 | 0 | 53,65 |
| 29.04.25 08:01:40 | 0 | 53,02 |
| 28.04.25 21:04:04 | 0 | 53,19 |
| 28.04.25 20:03:53 | 0 | 52,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:03:26 | 0 | 52,63 |
| 28.04.25 18:03:51 | 0 | 52,66 |
| 28.04.25 17:03:59 | 0 | 53,23 |
| 28.04.25 16:07:07 | 0 | 54,00 |
| 28.04.25 15:30:39 | 0 | 54,07 |
| 28.04.25 14:08:38 | 0 | 53,51 |
| 28.04.25 13:06:38 | 0 | 53,46 |
| 28.04.25 12:08:08 | 0 | 53,91 |
| 28.04.25 11:11:48 | 0 | 53,57 |
| 28.04.25 10:08:38 | 0 | 52,98 |
| 28.04.25 09:51:26 | 0 | 53,10 |
| 28.04.25 09:01:43 | 0 | 53,13 |
| 28.04.25 08:01:59 | 0 | 52,54 |
| 25.04.25 21:08:18 | 0 | 53,47 |
| 25.04.25 20:07:54 | 0 | 52,97 |