BNP Paribas Knock-Out DAX
64,810 EUR -0,34 % (-0,220)
BNP Paribas Knock-Out DAX
WKN PZ1DFK | ISIN DE000PZ1DFK1 | Zertifikat
13.05.25 13:10
Bid: 64,940 EUR
Size: 13.000
|
Ask: 64,950 EUR
Size: 13.000
64,810 EUR
-0,34 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:40:07 | 0 | 52,620 |
| 25.04.25 14:10:10 | 0 | 52,200 |
| 25.04.25 13:40:07 | 0 | 52,090 |
| 25.04.25 13:10:11 | 0 | 52,160 |
| 25.04.25 12:40:06 | 0 | 51,820 |
| 25.04.25 12:10:10 | 0 | 52,460 |
| 25.04.25 11:40:06 | 0 | 51,840 |
| 25.04.25 11:10:11 | 0 | 51,900 |
| 25.04.25 10:40:05 | 0 | 51,580 |
| 25.04.25 10:15:25 | 0 | 51,340 |
| 25.04.25 10:10:09 | 0 | 51,480 |
| 25.04.25 09:40:06 | 0 | 50,910 |
| 25.04.25 09:10:10 | 0 | 51,850 |
| 25.04.25 08:40:08 | 0 | 51,390 |
| 25.04.25 08:10:04 | 0 | 51,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:40:06 | 0 | 51,160 |
| 24.04.25 21:10:09 | 0 | 50,960 |
| 24.04.25 20:40:10 | 0 | 51,210 |
| 24.04.25 20:10:06 | 0 | 51,190 |
| 24.04.25 19:40:08 | 0 | 50,860 |
| 24.04.25 19:10:06 | 0 | 50,790 |
| 24.04.25 18:40:06 | 0 | 50,850 |
| 24.04.25 18:10:06 | 0 | 50,420 |
| 24.04.25 17:40:08 | 0 | 50,870 |
| 24.04.25 17:10:10 | 0 | 50,740 |
| 24.04.25 16:40:08 | 0 | 50,180 |
| 24.04.25 16:10:13 | 0 | 49,800 |
| 24.04.25 15:40:06 | 0 | 49,230 |
| 24.04.25 15:10:10 | 0 | 49,050 |
| 24.04.25 14:40:07 | 0 | 49,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:10:07 | 0 | 48,980 |
| 24.04.25 13:40:05 | 0 | 49,120 |
| 24.04.25 13:15:03 | 0 | 49,220 |
| 24.04.25 13:10:07 | 0 | 49,210 |
| 24.04.25 12:40:06 | 0 | 48,790 |
| 24.04.25 12:10:10 | 0 | 48,830 |
| 24.04.25 11:40:10 | 0 | 48,560 |
| 24.04.25 11:10:10 | 0 | 48,060 |
| 24.04.25 10:40:07 | 0 | 47,730 |
| 24.04.25 10:10:09 | 0 | 47,540 |
| 24.04.25 09:40:06 | 0 | 47,900 |
| 24.04.25 09:10:06 | 0 | 48,960 |
| 24.04.25 08:40:08 | 0 | 49,050 |
| 24.04.25 08:10:09 | 0 | 48,960 |
| 23.04.25 21:40:09 | 0 | 48,950 |