BNP Paribas Knock-Out DAX
68,750 EUR +0,32 % (+0,220)
BNP Paribas Knock-Out DAX
WKN PZ1DFK | ISIN DE000PZ1DFK1 | Zertifikat
20.05.25 16:10
Bid: 68,780 EUR
Size: 13.000
|
Ask: 68,790 EUR
Size: 13.000
68,750 EUR
+0,32 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:40:07 | 0 | 55,340 |
| 30.04.25 20:10:06 | 0 | 55,530 |
| 30.04.25 19:40:06 | 0 | 55,290 |
| 30.04.25 19:10:05 | 0 | 54,670 |
| 30.04.25 18:40:09 | 0 | 54,730 |
| 30.04.25 18:10:09 | 0 | 54,720 |
| 30.04.25 17:40:07 | 0 | 54,380 |
| 30.04.25 17:10:08 | 0 | 54,420 |
| 30.04.25 16:40:09 | 0 | 53,440 |
| 30.04.25 16:10:07 | 0 | 53,120 |
| 30.04.25 15:40:06 | 0 | 53,070 |
| 30.04.25 15:10:07 | 0 | 53,250 |
| 30.04.25 14:40:05 | 0 | 54,150 |
| 30.04.25 14:10:09 | 0 | 55,200 |
| 30.04.25 13:46:50 | 0 | 55,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:40:06 | 0 | 55,770 |
| 30.04.25 13:10:09 | 0 | 55,640 |
| 30.04.25 12:40:10 | 0 | 55,320 |
| 30.04.25 12:10:07 | 0 | 55,550 |
| 30.04.25 11:40:11 | 0 | 55,220 |
| 30.04.25 11:10:09 | 0 | 55,060 |
| 30.04.25 10:40:05 | 0 | 55,120 |
| 30.04.25 10:10:09 | 0 | 55,300 |
| 30.04.25 09:40:08 | 0 | 55,160 |
| 30.04.25 09:12:30 | 0 | 55,430 |
| 30.04.25 09:10:03 | 0 | 55,260 |
| 30.04.25 08:40:06 | 0 | 54,690 |
| 30.04.25 08:10:10 | 0 | 54,580 |
| 29.04.25 21:40:09 | 0 | 55,000 |
| 29.04.25 21:10:07 | 0 | 54,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:40:08 | 0 | 54,950 |
| 29.04.25 20:10:08 | 0 | 54,780 |
| 29.04.25 19:40:06 | 0 | 54,650 |
| 29.04.25 19:10:08 | 0 | 54,310 |
| 29.04.25 18:40:09 | 0 | 54,390 |
| 29.04.25 18:10:06 | 0 | 54,520 |
| 29.04.25 17:40:11 | 0 | 54,200 |
| 29.04.25 17:10:09 | 0 | 54,230 |
| 29.04.25 16:40:10 | 0 | 54,020 |
| 29.04.25 16:10:07 | 0 | 54,140 |
| 29.04.25 15:40:05 | 0 | 53,680 |
| 29.04.25 15:16:16 | 0 | 53,320 |
| 29.04.25 15:10:10 | 0 | 53,240 |
| 29.04.25 14:40:05 | 0 | 53,820 |
| 29.04.25 14:10:05 | 0 | 54,140 |