BNP Paribas Knock-Out DAX
64,810 EUR -0,34 % (-0,220)
BNP Paribas Knock-Out DAX
WKN PZ1DFK | ISIN DE000PZ1DFK1 | Zertifikat
13.05.25 13:10
Bid: 64,940 EUR
Size: 13.000
|
Ask: 64,950 EUR
Size: 13.000
64,810 EUR
-0,34 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:40:07 | 0 | 53,440 |
| 29.04.25 08:10:07 | 0 | 53,180 |
| 28.04.25 21:40:11 | 0 | 53,270 |
| 28.04.25 21:10:06 | 0 | 53,270 |
| 28.04.25 20:40:06 | 0 | 53,070 |
| 28.04.25 20:10:06 | 0 | 52,870 |
| 28.04.25 19:40:07 | 0 | 52,590 |
| 28.04.25 19:10:06 | 0 | 52,620 |
| 28.04.25 18:40:10 | 0 | 52,720 |
| 28.04.25 18:10:06 | 0 | 52,630 |
| 28.04.25 17:40:11 | 0 | 52,720 |
| 28.04.25 17:10:06 | 0 | 53,030 |
| 28.04.25 16:40:06 | 0 | 53,560 |
| 28.04.25 16:10:12 | 0 | 53,950 |
| 28.04.25 15:40:06 | 0 | 53,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:28:17 | 0 | 54,120 |
| 28.04.25 15:10:08 | 0 | 53,980 |
| 28.04.25 14:40:07 | 0 | 53,680 |
| 28.04.25 14:10:10 | 0 | 53,540 |
| 28.04.25 13:40:07 | 0 | 53,670 |
| 28.04.25 13:10:09 | 0 | 53,320 |
| 28.04.25 12:40:09 | 0 | 53,870 |
| 28.04.25 12:10:06 | 0 | 53,990 |
| 28.04.25 11:40:07 | 0 | 54,150 |
| 28.04.25 11:10:07 | 0 | 53,630 |
| 28.04.25 10:40:08 | 0 | 53,320 |
| 28.04.25 10:10:10 | 0 | 53,040 |
| 28.04.25 09:40:10 | 0 | 53,290 |
| 28.04.25 09:10:09 | 0 | 53,010 |
| 28.04.25 08:40:07 | 0 | 52,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:10:03 | 0 | 52,550 |
| 25.04.25 21:40:09 | 0 | 53,060 |
| 25.04.25 21:10:09 | 0 | 53,430 |
| 25.04.25 20:40:07 | 0 | 53,430 |
| 25.04.25 20:10:09 | 0 | 53,090 |
| 25.04.25 19:40:08 | 0 | 53,000 |
| 25.04.25 19:10:10 | 0 | 53,200 |
| 25.04.25 18:40:07 | 0 | 53,230 |
| 25.04.25 18:10:06 | 0 | 52,920 |
| 25.04.25 17:40:10 | 0 | 52,530 |
| 25.04.25 17:10:10 | 0 | 52,260 |
| 25.04.25 16:40:10 | 0 | 52,300 |
| 25.04.25 16:10:11 | 0 | 52,600 |
| 25.04.25 15:40:06 | 0 | 52,520 |
| 25.04.25 15:10:09 | 0 | 52,340 |