BNP Paribas Knock-Out DAX
65,140 EUR +0,17 % (+0,110)
BNP Paribas Knock-Out DAX
WKN PZ1DFK | ISIN DE000PZ1DFK1 | Zertifikat
13.05.25 18:40
Bid: 65,100 EUR
Size: 6.500
|
Ask: 65,110 EUR
Size: 6.500
65,140 EUR
+0,17 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 10:10:06 | 0 | 42,900 |
| 17.04.25 09:40:06 | 0 | 43,140 |
| 17.04.25 09:10:03 | 0 | 43,690 |
| 17.04.25 08:40:09 | 0 | 43,880 |
| 17.04.25 08:10:10 | 0 | 44,060 |
| 16.04.25 21:40:07 | 0 | 41,030 |
| 16.04.25 21:10:10 | 0 | 40,840 |
| 16.04.25 20:40:06 | 0 | 41,320 |
| 16.04.25 20:10:06 | 0 | 41,690 |
| 16.04.25 19:40:07 | 0 | 42,160 |
| 16.04.25 19:10:05 | 0 | 42,490 |
| 16.04.25 18:40:04 | 0 | 42,420 |
| 16.04.25 18:10:06 | 0 | 42,490 |
| 16.04.25 17:40:09 | 0 | 43,180 |
| 16.04.25 17:10:10 | 0 | 42,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 16:40:09 | 0 | 42,040 |
| 16.04.25 16:10:05 | 0 | 42,080 |
| 16.04.25 15:40:09 | 0 | 42,050 |
| 16.04.25 15:10:10 | 0 | 41,750 |
| 16.04.25 14:40:06 | 0 | 42,130 |
| 16.04.25 14:10:09 | 0 | 42,600 |
| 16.04.25 13:40:06 | 0 | 41,840 |
| 16.04.25 13:10:10 | 0 | 41,890 |
| 16.04.25 12:40:10 | 0 | 41,630 |
| 16.04.25 12:10:09 | 0 | 41,860 |
| 16.04.25 11:40:06 | 0 | 41,590 |
| 16.04.25 11:10:04 | 0 | 41,500 |
| 16.04.25 10:40:08 | 0 | 41,540 |
| 16.04.25 10:10:07 | 0 | 40,180 |
| 16.04.25 09:40:09 | 0 | 40,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 09:10:05 | 0 | 41,390 |
| 16.04.25 08:40:09 | 0 | 41,330 |
| 16.04.25 08:10:10 | 0 | 40,700 |
| 15.04.25 21:40:06 | 0 | 43,160 |
| 15.04.25 21:10:09 | 0 | 43,000 |
| 15.04.25 20:40:05 | 0 | 42,840 |
| 15.04.25 20:10:05 | 0 | 42,840 |
| 15.04.25 19:40:06 | 0 | 42,950 |
| 15.04.25 19:10:05 | 0 | 43,030 |
| 15.04.25 18:40:07 | 0 | 43,350 |
| 15.04.25 18:10:09 | 0 | 42,820 |
| 15.04.25 17:40:09 | 0 | 42,620 |
| 15.04.25 17:10:08 | 0 | 42,840 |
| 15.04.25 16:40:09 | 0 | 42,410 |
| 15.04.25 16:10:09 | 0 | 42,730 |