Soc. Generale Knock-Out DAX
68,160 EUR +1,31 % (+0,880)
Soc. Generale Knock-Out DAX
WKN SU3CKD | ISIN DE000SU3CKD6 | Zertifikat
30.05.25 21:49
Bid: -
|
Ask: -
68,160 EUR
+1,31 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:20:27 | 0 | 66,090 |
| 12.05.25 11:08:32 | 0 | 66,360 |
| 12.05.25 09:55:30 | 0 | 65,820 |
| 12.05.25 09:28:50 | 0 | 67,660 |
| 12.05.25 08:44:36 | 0 | 66,180 |
| 09.05.25 21:40:07 | 0 | 63,870 |
| 09.05.25 21:22:32 | 0 | 63,980 |
| 09.05.25 20:07:14 | 0 | 64,010 |
| 09.05.25 19:01:38 | 0 | 63,600 |
| 09.05.25 17:46:40 | 0 | 63,820 |
| 09.05.25 16:46:15 | 0 | 63,820 |
| 09.05.25 16:38:56 | 0 | 63,520 |
| 09.05.25 15:44:00 | 0 | 63,950 |
| 09.05.25 14:41:44 | 0 | 64,170 |
| 09.05.25 13:34:35 | 0 | 63,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:25:57 | 0 | 63,940 |
| 09.05.25 11:09:27 | 0 | 63,550 |
| 09.05.25 09:54:56 | 0 | 63,830 |
| 09.05.25 08:45:53 | 0 | 63,630 |
| 09.05.25 08:22:00 | 0 | 63,670 |
| 08.05.25 21:42:47 | 0 | 63,530 |
| 08.05.25 21:24:50 | 0 | 63,760 |
| 08.05.25 20:17:15 | 0 | 63,500 |
| 08.05.25 19:02:32 | 0 | 63,570 |
| 08.05.25 17:53:25 | 0 | 63,160 |
| 08.05.25 16:46:17 | 0 | 62,380 |
| 08.05.25 15:45:50 | 0 | 62,100 |
| 08.05.25 14:30:14 | 0 | 62,640 |
| 08.05.25 13:29:30 | 0 | 63,000 |
| 08.05.25 12:20:13 | 0 | 63,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:12:17 | 0 | 63,180 |
| 08.05.25 11:05:44 | 0 | 62,610 |
| 08.05.25 09:50:15 | 0 | 61,690 |
| 08.05.25 09:21:36 | 0 | 62,080 |
| 08.05.25 08:52:30 | 0 | 61,640 |
| 07.05.25 21:42:26 | 0 | 61,240 |
| 07.05.25 21:09:39 | 0 | 60,750 |
| 07.05.25 20:05:59 | 0 | 60,350 |
| 07.05.25 18:58:28 | 0 | 60,790 |
| 07.05.25 17:49:39 | 0 | 60,420 |
| 07.05.25 16:46:02 | 0 | 61,260 |
| 07.05.25 15:30:51 | 0 | 60,670 |
| 07.05.25 14:17:30 | 0 | 61,540 |
| 07.05.25 13:07:32 | 0 | 61,570 |
| 07.05.25 11:58:32 | 0 | 61,570 |