Soc. Generale Knock-Out DAX
68,160 EUR +1,31 % (+0,880)
Soc. Generale Knock-Out DAX
WKN SU3CKD | ISIN DE000SU3CKD6 | Zertifikat
30.05.25 21:49
Bid: -
|
Ask: -
68,160 EUR
+1,31 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:49:21 | 0 | 61,540 |
| 07.05.25 09:45:09 | 0 | 61,510 |
| 07.05.25 09:00:58 | 0 | 61,760 |
| 06.05.25 21:43:46 | 0 | 61,610 |
| 06.05.25 21:22:26 | 0 | 61,380 |
| 06.05.25 20:11:35 | 0 | 61,040 |
| 06.05.25 19:07:27 | 0 | 61,520 |
| 06.05.25 17:51:27 | 0 | 61,710 |
| 06.05.25 17:34:59 | 0 | 61,770 |
| 06.05.25 16:46:50 | 0 | 61,430 |
| 06.05.25 15:37:38 | 0 | 61,370 |
| 06.05.25 14:34:29 | 0 | 61,130 |
| 06.05.25 13:18:56 | 0 | 61,010 |
| 06.05.25 12:15:14 | 0 | 59,800 |
| 06.05.25 11:14:47 | 0 | 58,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:05:50 | 0 | 59,610 |
| 06.05.25 10:34:50 | 0 | 60,170 |
| 06.05.25 10:28:46 | 0 | 60,490 |
| 06.05.25 10:13:56 | 0 | 60,760 |
| 06.05.25 09:55:44 | 0 | 62,000 |
| 06.05.25 09:17:43 | 0 | 62,610 |
| 06.05.25 08:57:39 | 0 | 63,150 |
| 06.05.25 08:52:50 | 0 | 63,190 |
| 06.05.25 08:46:19 | 0 | 63,060 |
| 05.05.25 21:35:14 | 0 | 63,240 |
| 05.05.25 20:36:06 | 0 | 63,410 |
| 05.05.25 19:19:34 | 0 | 62,970 |
| 05.05.25 18:39:57 | 0 | 63,280 |
| 05.05.25 18:03:15 | 0 | 63,170 |
| 05.05.25 16:53:25 | 0 | 62,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:50:12 | 0 | 62,110 |
| 05.05.25 14:46:21 | 0 | 62,270 |
| 05.05.25 13:31:45 | 0 | 61,400 |
| 05.05.25 12:29:08 | 0 | 61,340 |
| 05.05.25 11:14:42 | 0 | 60,950 |
| 05.05.25 10:00:36 | 0 | 60,960 |
| 05.05.25 09:24:18 | 0 | 61,090 |
| 05.05.25 08:45:32 | 0 | 60,550 |
| 02.05.25 21:36:56 | 0 | 60,780 |
| 02.05.25 20:40:11 | 0 | 61,070 |
| 02.05.25 19:32:55 | 0 | 60,690 |
| 02.05.25 18:18:08 | 0 | 60,760 |
| 02.05.25 17:03:27 | 0 | 60,200 |
| 02.05.25 15:52:25 | 0 | 59,050 |
| 02.05.25 14:50:15 | 0 | 59,970 |