Soc. Generale Knock-Out DAX
68,160 EUR +1,31 % (+0,880)
Soc. Generale Knock-Out DAX
WKN SU3CKD | ISIN DE000SU3CKD6 | Zertifikat
30.05.25 21:49
Bid: -
|
Ask: -
68,160 EUR
+1,31 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:39:21 | 0 | 64,070 |
| 15.05.25 13:35:57 | 0 | 63,970 |
| 15.05.25 12:21:15 | 0 | 63,360 |
| 15.05.25 11:06:42 | 0 | 62,940 |
| 15.05.25 10:00:38 | 0 | 62,790 |
| 15.05.25 09:22:17 | 0 | 62,640 |
| 15.05.25 08:51:42 | 0 | 62,610 |
| 14.05.25 21:47:35 | 0 | 63,440 |
| 14.05.25 20:34:07 | 0 | 63,440 |
| 14.05.25 19:21:35 | 0 | 63,340 |
| 14.05.25 18:05:49 | 0 | 63,920 |
| 14.05.25 17:14:57 | 0 | 63,600 |
| 14.05.25 16:59:55 | 0 | 64,120 |
| 14.05.25 15:44:11 | 0 | 64,320 |
| 14.05.25 14:28:23 | 0 | 64,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:22:42 | 0 | 64,280 |
| 14.05.25 12:06:01 | 0 | 63,800 |
| 14.05.25 10:59:26 | 0 | 64,170 |
| 14.05.25 09:58:54 | 0 | 64,840 |
| 14.05.25 08:50:39 | 0 | 65,070 |
| 14.05.25 08:19:08 | 0 | 64,960 |
| 13.05.25 21:35:35 | 0 | 65,050 |
| 13.05.25 20:57:38 | 0 | 64,940 |
| 13.05.25 19:47:03 | 0 | 65,120 |
| 13.05.25 18:44:12 | 0 | 64,990 |
| 13.05.25 17:42:23 | 0 | 65,150 |
| 13.05.25 16:36:21 | 0 | 64,850 |
| 13.05.25 15:35:32 | 0 | 64,710 |
| 13.05.25 14:23:41 | 0 | 64,580 |
| 13.05.25 13:18:08 | 0 | 64,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:02:26 | 0 | 64,650 |
| 13.05.25 10:58:36 | 0 | 64,390 |
| 13.05.25 09:59:01 | 0 | 64,580 |
| 13.05.25 09:57:58 | 0 | 64,510 |
| 13.05.25 08:44:29 | 0 | 65,190 |
| 12.05.25 21:41:13 | 0 | 64,910 |
| 12.05.25 20:23:48 | 0 | 64,920 |
| 12.05.25 19:10:13 | 0 | 64,960 |
| 12.05.25 18:02:08 | 0 | 63,960 |
| 12.05.25 16:48:54 | 0 | 63,500 |
| 12.05.25 16:35:57 | 0 | 62,700 |
| 12.05.25 15:39:58 | 0 | 63,730 |
| 12.05.25 14:38:54 | 0 | 65,330 |
| 12.05.25 13:26:42 | 0 | 64,860 |
| 12.05.25 12:20:17 | 0 | 66,150 |