Soc. Generale Knock-Out DAX
68,160 EUR +1,31 % (+0,880)
Soc. Generale Knock-Out DAX
WKN SU3CKD | ISIN DE000SU3CKD6 | Zertifikat
30.05.25 21:49
Bid: -
|
Ask: -
68,160 EUR
+1,31 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:24:16 | 0 | 70,830 |
| 28.05.25 08:45:08 | 0 | 70,310 |
| 28.05.25 08:15:38 | 0 | 70,290 |
| 27.05.25 21:49:47 | 0 | 70,600 |
| 27.05.25 21:03:07 | 0 | 70,500 |
| 27.05.25 19:57:55 | 0 | 70,560 |
| 27.05.25 18:51:16 | 0 | 70,630 |
| 27.05.25 17:50:16 | 0 | 70,260 |
| 27.05.25 16:43:45 | 0 | 70,610 |
| 27.05.25 15:33:16 | 0 | 69,610 |
| 27.05.25 14:26:32 | 0 | 69,990 |
| 27.05.25 13:17:38 | 0 | 69,970 |
| 27.05.25 12:06:27 | 0 | 69,870 |
| 27.05.25 10:50:33 | 0 | 69,300 |
| 27.05.25 10:38:04 | 0 | 69,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:46:12 | 0 | 69,320 |
| 27.05.25 09:37:02 | 0 | 68,920 |
| 27.05.25 08:48:05 | 0 | 68,200 |
| 26.05.25 21:51:46 | 0 | 68,040 |
| 26.05.25 20:35:13 | 0 | 68,010 |
| 26.05.25 19:26:15 | 0 | 67,990 |
| 26.05.25 18:10:45 | 0 | 68,230 |
| 26.05.25 17:07:05 | 0 | 67,730 |
| 26.05.25 15:51:58 | 0 | 67,870 |
| 26.05.25 15:48:34 | 0 | 67,960 |
| 26.05.25 14:41:14 | 0 | 67,600 |
| 26.05.25 13:27:42 | 0 | 68,200 |
| 26.05.25 12:20:09 | 0 | 68,180 |
| 26.05.25 11:07:10 | 0 | 68,140 |
| 26.05.25 10:25:54 | 0 | 67,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:52:41 | 0 | 68,040 |
| 26.05.25 09:34:47 | 0 | 67,510 |
| 26.05.25 08:51:00 | 0 | 67,950 |
| 23.05.25 21:44:44 | 0 | 64,080 |
| 23.05.25 21:28:18 | 0 | 63,820 |
| 23.05.25 20:22:22 | 0 | 64,040 |
| 23.05.25 19:10:00 | 0 | 64,220 |
| 23.05.25 17:56:40 | 0 | 64,050 |
| 23.05.25 16:41:58 | 0 | 64,710 |
| 23.05.25 15:30:36 | 0 | 63,320 |
| 23.05.25 15:26:45 | 0 | 62,840 |
| 23.05.25 14:31:50 | 0 | 62,970 |
| 23.05.25 14:21:28 | 0 | 61,660 |
| 23.05.25 14:11:46 | 0 | 62,060 |
| 23.05.25 13:16:39 | 0 | 68,340 |